REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
26/06/2017 17:55
- Part 3: For the preceding part double click ID:nRSZ2134Jb
4334.0000 09:53:47 LONX
179 4331.5000 09:53:59 LONX
194 4333.5000 09:55:08 LONX
186 4335.5000 09:55:31 LONX
8 4335.5000 09:56:09 LONX
200 4335.5000 09:56:09 LONX
188 4333.0000 09:56:25 LONX
190 4333.0000 09:57:10 LONX
217 4332.0000 09:57:45 LONX
150 4332.0000 09:57:45 LONX
30 4332.0000 09:57:45 LONX
48 4334.5000 09:59:36 LONX
250 4334.5000 09:59:36 LONX
140 4335.0000 10:00:31 LONX
38 4335.0000 10:00:31 LONX
250 4335.5000 10:00:31 LONX
70 4335.5000 10:00:31 LONX
215 4336.5000 10:02:34 LONX
360 4336.5000 10:02:51 LONX
119 4337.0000 10:03:28 LONX
75 4337.0000 10:03:28 LONX
197 4336.5000 10:04:05 LONX
90 4337.5000 10:05:32 LONX
37 4338.5000 10:06:34 LONX
170 4338.5000 10:06:34 LONX
90 4337.5000 10:06:46 LONX
100 4337.5000 10:06:46 LONX
75 4338.0000 10:06:46 LONX
100 4338.0000 10:06:46 LONX
100 4338.0000 10:06:46 LONX
250 4338.0000 10:06:46 LONX
113 4335.5000 10:08:06 LONX
8 4335.5000 10:08:06 LONX
69 4335.5000 10:08:06 LONX
194 4335.5000 10:08:06 LONX
77 4334.0000 10:09:43 LONX
75 4334.0000 10:09:43 LONX
187 4334.0000 10:09:43 LONX
123 4333.5000 10:09:43 LONX
181 4336.5000 10:11:39 LONX
255 4337.0000 10:11:45 LONX
180 4335.5000 10:12:14 LONX
75 4338.5000 10:14:45 LONX
50 4338.5000 10:14:45 LONX
204 4338.5000 10:14:45 LONX
190 4338.0000 10:15:13 LONX
14 4338.0000 10:15:13 LONX
180 4338.0000 10:15:13 LONX
48 4338.5000 10:15:40 LONX
38 4340.0000 10:16:08 LONX
75 4340.0000 10:16:08 LONX
250 4340.0000 10:16:08 LONX
57 4340.0000 10:16:08 LONX
49 4340.0000 10:17:26 LONX
135 4340.0000 10:17:26 LONX
225 4340.0000 10:17:26 LONX
4 4342.0000 10:18:25 LONX
190 4342.0000 10:18:25 LONX
100 4341.0000 10:19:52 LONX
75 4341.0000 10:19:52 LONX
250 4341.0000 10:19:52 LONX
65 4342.5000 10:20:47 LONX
75 4342.5000 10:20:47 LONX
180 4342.5000 10:20:47 LONX
100 4342.5000 10:20:47 LONX
14 4341.5000 10:21:43 LONX
210 4341.5000 10:21:43 LONX
33 4340.5000 10:22:22 LONX
167 4340.5000 10:22:22 LONX
152 4341.0000 10:22:22 LONX
75 4341.0000 10:22:22 LONX
225 4338.0000 10:23:28 LONX
250 4341.0000 10:26:35 LONX
37 4341.0000 10:26:35 LONX
63 4341.0000 10:26:35 LONX
250 4341.0000 10:26:35 LONX
94 4341.0000 10:26:35 LONX
260 4340.5000 10:27:05 LONX
250 4341.0000 10:27:37 LONX
5 4341.0000 10:27:37 LONX
27 4340.5000 10:28:22 LONX
174 4340.5000 10:28:22 LONX
193 4340.5000 10:29:38 LONX
100 4340.0000 10:29:40 LONX
100 4340.0000 10:29:41 LONX
11 4340.0000 10:29:41 LONX
159 4340.5000 10:30:59 LONX
28 4340.5000 10:30:59 LONX
208 4340.5000 10:30:59 LONX
33 4341.0000 10:31:44 LONX
83 4341.0000 10:31:44 LONX
220 4341.5000 10:32:22 LONX
100 4343.0000 10:33:14 LONX
126 4343.0000 10:33:14 LONX
35 4343.0000 10:33:53 LONX
180 4343.0000 10:33:53 LONX
215 4343.0000 10:33:53 LONX
188 4343.0000 10:34:38 LONX
195 4344.0000 10:35:18 LONX
76 4343.5000 10:38:31 LONX
133 4343.5000 10:38:31 LONX
76 4343.5000 10:38:31 LONX
31 4343.5000 10:38:31 LONX
285 4343.5000 10:38:40 LONX
118 4344.0000 10:38:49 LONX
39 4344.0000 10:38:49 LONX
160 4344.0000 10:39:10 LONX
114 4344.0000 10:39:10 LONX
193 4345.5000 10:41:04 LONX
205 4345.0000 10:41:08 LONX
295 4344.5000 10:41:09 LONX
188 4344.0000 10:42:02 LONX
5 4343.5000 10:42:53 LONX
171 4343.5000 10:42:53 LONX
160 4343.5000 10:42:53 LONX
28 4343.5000 10:42:53 LONX
176 4343.5000 10:44:32 LONX
75 4343.5000 10:44:32 LONX
53 4343.5000 10:45:11 LONX
151 4343.5000 10:45:11 LONX
64 4343.5000 10:46:37 LONX
114 4343.5000 10:46:37 LONX
37 4343.5000 10:46:38 LONX
193 4343.0000 10:46:44 LONX
134 4343.0000 10:47:14 LONX
48 4343.0000 10:47:14 LONX
259 4343.5000 10:48:58 LONX
92 4344.0000 10:49:16 LONX
132 4344.0000 10:49:16 LONX
50 4344.0000 10:49:35 LONX
260 4343.5000 10:50:36 LONX
109 4343.5000 10:50:36 LONX
123 4343.5000 10:50:36 LONX
182 4342.5000 10:51:16 LONX
75 4342.5000 10:51:49 LONX
143 4342.5000 10:52:09 LONX
75 4342.5000 10:52:09 LONX
75 4342.5000 10:52:45 LONX
175 4342.5000 10:53:14 LONX
180 4341.5000 10:53:29 LONX
193 4342.5000 10:54:20 LONX
190 4342.5000 10:55:52 LONX
117 4342.5000 10:55:52 LONX
105 4341.0000 10:56:00 LONX
72 4341.0000 10:56:00 LONX
99 4341.0000 10:57:41 LONX
94 4341.0000 10:57:46 LONX
100 4341.0000 10:57:46 LONX
94 4340.5000 10:57:50 LONX
100 4340.5000 10:57:50 LONX
45 4340.5000 10:58:29 LONX
150 4340.5000 10:58:29 LONX
195 4340.5000 10:59:17 LONX
26 4341.5000 11:00:29 LONX
179 4341.5000 11:00:29 LONX
250 4341.5000 11:00:29 LONX
185 4341.0000 11:01:23 LONX
5 4341.0000 11:02:32 LONX
100 4341.0000 11:02:36 LONX
109 4341.0000 11:02:36 LONX
200 4341.0000 11:02:36 LONX
100 4340.0000 11:03:45 LONX
142 4341.0000 11:03:46 LONX
53 4341.0000 11:03:46 LONX
95 4340.0000 11:04:16 LONX
100 4340.0000 11:04:16 LONX
192 4339.5000 11:04:53 LONX
69 4340.0000 11:04:53 LONX
126 4340.0000 11:04:53 LONX
187 4340.5000 11:06:10 LONX
36 4341.5000 11:07:00 LONX
159 4341.5000 11:07:00 LONX
181 4340.5000 11:07:31 LONX
186 4341.0000 11:09:43 LONX
150 4341.0000 11:09:43 LONX
131 4341.0000 11:09:48 LONX
240 4342.0000 11:10:57 LONX
230 4342.5000 11:12:47 LONX
107 4342.5000 11:12:49 LONX
119 4342.5000 11:12:49 LONX
25 4342.5000 11:13:14 LONX
270 4343.0000 11:13:56 LONX
239
- More to follow, for following part double click ID:nRSZ2134JdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement