REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
27/06/2017 17:46
- Part 3: For the preceding part double click ID:nRSa3500Jb
4311.5000 10:11:03 LONX
37 4311.5000 10:11:03 LONX
250 4311.5000 10:11:03 LONX
18 4311.5000 10:11:03 LONX
220 4312.5000 10:12:19 LONX
139 4312.5000 10:12:19 LONX
222 4314.5000 10:13:07 LONX
37 4312.5000 10:13:51 LONX
103 4312.5000 10:13:51 LONX
62 4312.5000 10:13:51 LONX
50 4314.0000 10:14:49 LONX
210 4314.0000 10:15:15 LONX
21 4314.0000 10:15:15 LONX
103 4315.5000 10:15:58 LONX
200 4316.5000 10:16:52 LONX
75 4316.5000 10:16:52 LONX
250 4316.5000 10:16:52 LONX
100 4316.5000 10:16:52 LONX
220 4316.5000 10:16:52 LONX
91 4319.5000 10:19:07 LONX
100 4319.5000 10:19:07 LONX
75 4319.5000 10:19:07 LONX
75 4320.0000 10:19:11 LONX
125 4320.0000 10:19:11 LONX
75 4322.5000 10:20:05 LONX
199 4322.5000 10:20:05 LONX
75 4325.5000 10:20:41 LONX
123 4325.5000 10:20:41 LONX
192 4326.0000 10:21:15 LONX
250 4325.5000 10:22:05 LONX
103 4324.5000 10:22:35 LONX
250 4323.5000 10:23:06 LONX
3 4323.5000 10:23:06 LONX
100 4323.5000 10:23:42 LONX
100 4323.5000 10:23:42 LONX
124 4321.5000 10:24:18 LONX
75 4322.0000 10:25:02 LONX
100 4322.0000 10:25:02 LONX
131 4322.0000 10:25:02 LONX
192 4323.0000 10:25:39 LONX
188 4322.0000 10:26:17 LONX
230 4327.0000 10:27:11 LONX
75 4327.0000 10:27:56 LONX
129 4327.0000 10:27:56 LONX
206 4326.5000 10:28:48 LONX
75 4324.5000 10:29:17 LONX
123 4324.5000 10:29:17 LONX
52 4324.0000 10:30:01 LONX
162 4324.0000 10:30:01 LONX
200 4325.5000 10:30:41 LONX
6 4325.5000 10:30:41 LONX
92 4324.0000 10:30:59 LONX
119 4324.0000 10:30:59 LONX
250 4325.5000 10:32:00 LONX
20 4325.5000 10:32:00 LONX
195 4324.0000 10:32:44 LONX
190 4324.0000 10:32:44 LONX
16 4324.0000 10:32:44 LONX
199 4324.5000 10:34:01 LONX
193 4326.0000 10:35:00 LONX
22 4326.0000 10:35:00 LONX
195 4323.5000 10:35:15 LONX
206 4323.5000 10:36:24 LONX
215 4324.5000 10:37:41 LONX
200 4326.5000 10:38:16 LONX
143 4326.5000 10:38:16 LONX
189 4325.5000 10:39:00 LONX
80 4327.0000 10:40:02 LONX
165 4327.0000 10:40:02 LONX
250 4329.5000 10:40:51 LONX
55 4329.5000 10:40:51 LONX
100 4329.0000 10:41:38 LONX
49 4330.0000 10:42:14 LONX
157 4330.0000 10:42:14 LONX
180 4330.0000 10:43:15 LONX
100 4330.5000 10:43:28 LONX
125 4330.5000 10:43:28 LONX
170 4332.5000 10:45:00 LONX
169 4332.5000 10:45:00 LONX
206 4333.0000 10:46:29 LONX
254 4332.5000 10:46:29 LONX
203 4331.5000 10:47:03 LONX
170 4331.5000 10:47:03 LONX
36 4331.5000 10:47:03 LONX
167 4329.5000 10:48:56 LONX
28 4329.5000 10:48:56 LONX
100 4328.5000 10:48:59 LONX
140 4328.5000 10:48:59 LONX
187 4325.5000 10:49:36 LONX
200 4326.5000 10:51:11 LONX
5 4326.5000 10:51:11 LONX
259 4326.0000 10:51:11 LONX
222 4327.5000 10:51:48 LONX
310 4328.5000 10:53:15 LONX
188 4328.0000 10:53:52 LONX
200 4327.0000 10:54:33 LONX
5 4327.0000 10:54:33 LONX
189 4327.0000 10:55:02 LONX
190 4327.0000 10:55:56 LONX
50 4327.0000 10:55:56 LONX
188 4326.5000 10:56:46 LONX
230 4326.5000 10:56:46 LONX
28 4326.5000 10:56:46 LONX
42 4327.0000 10:58:18 LONX
158 4327.0000 10:58:18 LONX
5 4327.0000 10:58:18 LONX
75 4327.5000 10:59:06 LONX
212 4327.5000 10:59:06 LONX
205 4328.5000 10:59:48 LONX
100 4328.0000 11:01:00 LONX
105 4328.0000 11:01:00 LONX
158 4327.5000 11:01:00 LONX
37 4327.5000 11:01:00 LONX
190 4328.0000 11:02:00 LONX
15 4328.0000 11:02:00 LONX
34 4326.5000 11:02:36 LONX
161 4326.5000 11:02:36 LONX
50 4326.5000 11:02:58 LONX
174 4326.5000 11:02:58 LONX
201 4325.5000 11:03:54 LONX
20 4325.5000 11:03:54 LONX
245 4325.5000 11:05:09 LONX
5 4325.5000 11:05:09 LONX
75 4325.5000 11:05:09 LONX
100 4325.5000 11:05:09 LONX
25 4325.5000 11:05:09 LONX
245 4326.0000 11:06:14 LONX
200 4327.0000 11:07:48 LONX
178 4327.0000 11:07:48 LONX
94 4327.0000 11:09:19 LONX
96 4327.0000 11:09:19 LONX
204 4327.0000 11:09:19 LONX
139 4327.0000 11:10:02 LONX
26 4327.0000 11:10:02 LONX
55 4327.0000 11:10:02 LONX
196 4328.0000 11:11:34 LONX
65 4328.0000 11:11:34 LONX
276 4329.5000 11:11:51 LONX
100 4327.0000 11:12:53 LONX
74 4327.0000 11:12:53 LONX
46 4327.0000 11:12:53 LONX
100 4327.0000 11:13:50 LONX
195 4327.0000 11:14:08 LONX
200 4327.5000 11:15:27 LONX
147 4327.5000 11:15:27 LONX
200 4326.0000 11:15:58 LONX
217 4325.5000 11:17:38 LONX
75 4325.5000 11:17:38 LONX
129 4325.5000 11:17:38 LONX
204 4326.0000 11:19:00 LONX
204 4326.5000 11:19:41 LONX
109 4326.5000 11:20:18 LONX
70 4327.0000 11:20:34 LONX
109 4326.5000 11:20:40 LONX
81 4326.5000 11:20:40 LONX
100 4326.0000 11:21:41 LONX
125 4326.0000 11:21:41 LONX
92 4325.5000 11:23:07 LONX
293 4325.5000 11:23:07 LONX
137 4325.5000 11:24:03 LONX
74 4325.5000 11:24:03 LONX
75 4325.5000 11:24:03 LONX
63 4325.5000 11:24:03 LONX
65 4325.5000 11:24:03 LONX
75 4327.0000 11:26:20 LONX
180 4327.0000 11:26:20 LONX
100 4327.0000 11:26:20 LONX
6 4327.0000 11:26:20 LONX
160 4327.0000 11:27:34 LONX
127 4327.0000 11:27:34 LONX
100 4327.0000 11:28:28 LONX
104 4327.0000 11:28:28 LONX
58 4327.0000 11:29:13 LONX
198 4327.0000 11:29:25 LONX
190 4327.0000 11:30:49 LONX
13 4327.0000 11:30:49 LONX
112 4327.0000 11:30:55 LONX
91 4327.0000 11:30:55 LONX
132 4326.5000 11:31:35 LONX
68 4326.5000 11:31:35 LONX
65 4326.5000 11:32:09 LONX
105 4326.5000 11:32:09 LONX
27
- More to follow, for following part double click ID:nRSa3500JdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement