REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
28/06/2017 18:35
- Part 3: For the preceding part double click ID:nRSb5005Jb
4300.5000 08:56:25 LONX
250 4300.5000 08:56:25 LONX
330 4300.0000 08:56:25 LONX
26 4299.5000 08:56:30 LONX
65 4299.5000 08:56:46 LONX
208 4299.5000 08:56:46 LONX
95 4298.5000 08:57:36 LONX
76 4298.5000 08:57:36 LONX
250 4298.5000 08:57:36 LONX
185 4298.0000 08:57:58 LONX
220 4297.5000 08:57:58 LONX
280 4297.0000 08:57:59 LONX
21 4296.5000 08:58:58 LONX
34 4296.5000 08:58:58 LONX
170 4296.5000 08:58:58 LONX
91 4296.0000 08:59:15 LONX
129 4296.0000 08:59:15 LONX
200 4296.0000 08:59:31 LONX
6 4296.0000 08:59:31 LONX
17 4295.5000 08:59:32 LONX
163 4295.5000 08:59:32 LONX
340 4294.5000 08:59:37 LONX
182 4294.5000 08:59:37 LONX
1 4296.0000 09:00:27 LONX
225 4295.5000 09:00:30 LONX
200 4295.5000 09:00:30 LONX
20 4295.5000 09:00:30 LONX
150 4295.0000 09:00:33 LONX
32 4295.0000 09:00:33 LONX
12 4296.0000 09:00:43 LONX
89 4296.0000 09:00:43 LONX
305 4294.5000 09:00:48 LONX
150 4294.5000 09:01:45 LONX
33 4294.5000 09:01:45 LONX
250 4294.5000 09:02:25 LONX
77 4294.5000 09:02:25 LONX
88 4295.0000 09:02:45 LONX
76 4295.0000 09:02:45 LONX
13 4295.0000 09:02:45 LONX
150 4296.5000 09:03:11 LONX
23 4296.5000 09:03:11 LONX
186 4297.0000 09:03:39 LONX
175 4297.5000 09:04:04 LONX
170 4297.0000 09:04:23 LONX
179 4296.5000 09:04:55 LONX
191 4295.5000 09:05:10 LONX
38 4295.5000 09:05:33 LONX
13 4295.5000 09:05:38 LONX
35 4295.5000 09:05:38 LONX
88 4295.5000 09:05:38 LONX
35 4295.5000 09:05:38 LONX
187 4298.5000 09:06:13 LONX
22 4297.0000 09:06:33 LONX
158 4297.0000 09:06:33 LONX
180 4294.5000 09:07:00 LONX
225 4294.5000 09:07:27 LONX
191 4295.0000 09:07:59 LONX
206 4294.0000 09:08:18 LONX
190 4295.0000 09:08:59 LONX
185 4293.5000 09:09:46 LONX
250 4296.5000 09:10:13 LONX
35 4296.5000 09:10:13 LONX
2 4295.5000 09:10:46 LONX
190 4295.5000 09:10:46 LONX
1 4297.0000 09:11:18 LONX
250 4297.5000 09:11:34 LONX
192 4297.5000 09:12:06 LONX
181 4296.5000 09:12:13 LONX
21 4297.5000 09:12:56 LONX
150 4297.5000 09:12:56 LONX
200 4300.0000 09:13:25 LONX
29 4300.0000 09:13:25 LONX
296 4301.5000 09:14:11 LONX
187 4301.0000 09:14:27 LONX
100 4300.0000 09:14:58 LONX
78 4300.0000 09:14:58 LONX
150 4300.5000 09:15:36 LONX
212 4300.5000 09:16:01 LONX
193 4300.0000 09:16:46 LONX
44 4300.0000 09:17:06 LONX
1 4300.0000 09:17:06 LONX
180 4299.5000 09:17:11 LONX
180 4298.5000 09:17:42 LONX
150 4299.0000 09:18:15 LONX
44 4299.0000 09:18:15 LONX
123 4298.0000 09:18:38 LONX
63 4298.0000 09:18:38 LONX
33 4298.0000 09:19:10 LONX
137 4298.0000 09:19:10 LONX
202 4298.5000 09:20:10 LONX
40 4298.5000 09:20:10 LONX
372 4298.5000 09:20:10 LONX
195 4298.5000 09:21:18 LONX
150 4296.5000 09:22:02 LONX
45 4296.5000 09:22:02 LONX
190 4296.0000 09:22:13 LONX
181 4294.0000 09:22:41 LONX
206 4295.0000 09:23:23 LONX
150 4295.5000 09:23:51 LONX
54 4295.5000 09:23:51 LONX
43 4295.0000 09:24:20 LONX
140 4295.0000 09:24:20 LONX
75 4296.0000 09:25:04 LONX
185 4297.5000 09:25:42 LONX
240 4297.0000 09:25:45 LONX
100 4297.0000 09:26:45 LONX
50 4297.0000 09:26:45 LONX
98 4297.0000 09:26:45 LONX
114 4296.5000 09:26:47 LONX
79 4296.5000 09:26:47 LONX
219 4296.5000 09:28:08 LONX
30 4296.5000 09:28:08 LONX
229 4295.5000 09:28:17 LONX
196 4294.0000 09:29:02 LONX
248 4294.0000 09:30:17 LONX
243 4295.5000 09:30:44 LONX
170 4295.5000 09:31:12 LONX
180 4295.5000 09:31:12 LONX
196 4295.0000 09:31:36 LONX
250 4295.0000 09:32:18 LONX
29 4295.0000 09:32:18 LONX
190 4294.0000 09:33:32 LONX
200 4294.0000 09:33:32 LONX
76 4294.0000 09:33:32 LONX
21 4294.0000 09:33:32 LONX
196 4294.0000 09:34:22 LONX
196 4294.0000 09:34:45 LONX
185 4294.0000 09:35:23 LONX
31 4294.0000 09:35:38 LONX
90 4294.0000 09:35:49 LONX
106 4294.0000 09:35:49 LONX
189 4293.5000 09:36:14 LONX
150 4292.5000 09:36:42 LONX
34 4292.5000 09:36:42 LONX
196 4292.0000 09:37:00 LONX
154 4293.0000 09:37:33 LONX
26 4293.0000 09:37:33 LONX
150 4293.0000 09:37:33 LONX
220 4293.0000 09:37:33 LONX
30 4293.0000 09:37:33 LONX
250 4293.5000 09:37:57 LONX
86 4293.5000 09:38:05 LONX
190 4293.0000 09:38:10 LONX
150 4293.5000 09:38:41 LONX
200 4293.5000 09:38:41 LONX
100 4293.5000 09:38:59 LONX
96 4293.5000 09:38:59 LONX
81 4294.0000 09:39:10 LONX
120 4294.0000 09:39:10 LONX
101 4294.5000 09:39:30 LONX
97 4294.5000 09:39:30 LONX
150 4294.0000 09:39:35 LONX
48 4294.0000 09:39:35 LONX
195 4293.5000 09:39:37 LONX
150 4293.5000 09:39:59 LONX
48 4294.0000 09:39:59 LONX
198 4294.0000 09:40:20 LONX
190 4294.0000 09:41:10 LONX
190 4294.0000 09:41:10 LONX
8 4294.0000 09:41:10 LONX
186 4297.5000 09:41:40 LONX
249 4297.0000 09:42:20 LONX
74 4298.0000 09:42:50 LONX
109 4298.0000 09:42:50 LONX
191 4299.5000 09:43:24 LONX
310 4306.5000 09:45:26 LONX
237 4306.0000 09:45:26 LONX
200 4307.5000 09:45:45 LONX
257 4305.0000 09:46:21 LONX
150 4304.5000 09:47:00 LONX
235 4306.0000 09:47:36 LONX
221 4306.0000 09:47:36 LONX
52 4306.0000 09:47:36 LONX
40 4302.0000 09:48:53 LONX
166 4302.0000 09:48:53 LONX
76 4301.5000 09:49:32 LONX
110 4301.5000 09:49:32 LONX
85 4301.5000 09:50:05 LONX
150 4302.0000 09:50:31 LONX
80 4302.0000 09:50:31 LONX
35 4301.0000 09:51:05 LONX
191 4301.0000 09:51:05 LONX
170
- More to follow, for following part double click ID:nRSb5005JdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement