REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
30/06/2017 18:05
- Part 3: For the preceding part double click ID:nRSd8235Jb
4178.0000 08:19:40 LONX
76 4178.0000 08:19:40 LONX
265 4178.0000 08:19:45 LONX
220 4178.0000 08:19:46 LONX
350 4179.0000 08:20:10 LONX
245 4179.0000 08:20:10 LONX
370 4178.5000 08:20:10 LONX
15 4178.0000 08:20:19 CHIX
111 4178.0000 08:20:19 BTSC
230 4178.0000 08:20:19 LONX
111 4178.0000 08:20:19 CHIX
103 4178.0000 08:20:19 TURX
100 4178.5000 08:20:19 LONX
215 4177.5000 08:20:24 LONX
14 4177.0000 08:20:26 CHIX
185 4177.0000 08:20:26 BTSC
195 4177.0000 08:20:26 CHIX
171 4177.0000 08:20:26 TURX
220 4177.0000 08:20:26 LONX
185 4177.0000 08:20:26 LONX
220 4176.5000 08:20:26 LONX
86 4176.0000 08:20:28 CHIX
68 4176.0000 08:20:28 BTSC
19 4176.0000 08:20:28 BTSC
51 4176.0000 08:20:28 BTSC
42 4176.0000 08:20:28 CHIX
5 4176.0000 08:20:28 BTSC
214 4176.0000 08:20:28 LONX
34 4176.0000 08:20:28 CHIX
132 4176.0000 08:20:28 TURX
1 4176.0000 08:20:28 LONX
250 4176.0000 08:20:52 LONX
85 4175.5000 08:20:59 LONX
140 4175.5000 08:20:59 LONX
128 4176.0000 08:21:05 LONX
142 4176.0000 08:21:05 LONX
220 4176.0000 08:21:06 LONX
160 4175.5000 08:21:09 CHIX
180 4175.5000 08:21:09 LONX
142 4175.5000 08:21:09 BTSC
130 4175.5000 08:21:09 TURX
198 4175.0000 08:21:10 LONX
119 4174.5000 08:21:13 LONX
66 4174.5000 08:21:13 LONX
217 4173.5000 08:21:23 BTSC
245 4173.5000 08:21:23 CHIX
200 4173.5000 08:21:23 TURX
46 4173.0000 08:21:23 LONX
126 4173.0000 08:21:23 LONX
7 4173.0000 08:21:23 LONX
101 4172.5000 08:21:23 LONX
71 4172.5000 08:21:23 LONX
197 4172.5000 08:21:24 CHIX
176 4172.5000 08:21:24 BTSC
162 4172.5000 08:21:24 TURX
157 4171.5000 08:21:39 BTSC
178 4171.5000 08:21:39 CHIX
145 4171.5000 08:21:39 TURX
200 4171.5000 08:21:39 LONX
229 4171.0000 08:21:39 LONX
203 4169.5000 08:21:50 BTSC
179 4169.5000 08:21:50 LONX
228 4169.5000 08:21:50 CHIX
187 4169.5000 08:21:50 TURX
192 4168.5000 08:21:54 LONX
139 4168.5000 08:21:54 TURX
151 4168.5000 08:21:54 BTSC
169 4168.5000 08:21:54 CHIX
185 4168.0000 08:22:27 LONX
164 4167.5000 08:22:32 BTSC
11 4167.5000 08:22:32 TURX
290 4167.5000 08:22:32 LONX
186 4167.5000 08:22:32 CHIX
70 4167.5000 08:22:32 TURX
70 4167.5000 08:22:32 TURX
186 4167.0000 08:22:32 LONX
10 4167.5000 08:22:32 LONX
200 4167.0000 08:22:32 LONX
165 4167.5000 08:22:32 LONX
102 4167.0000 08:22:32 LONX
106 4167.5000 08:22:32 LONX
49 4166.5000 08:22:37 CHIX
250 4171.0000 08:23:06 LONX
225 4170.0000 08:23:18 LONX
185 4170.0000 08:23:18 LONX
90 4170.0000 08:23:18 LONX
110 4170.0000 08:23:18 LONX
95 4169.5000 08:23:20 LONX
200 4169.5000 08:23:20 LONX
123 4169.5000 08:23:20 BTSC
138 4169.5000 08:23:20 CHIX
113 4169.5000 08:23:20 TURX
200 4168.5000 08:23:21 LONX
172 4169.5000 08:23:53 LONX
43 4169.5000 08:23:53 LONX
126 4169.0000 08:23:54 LONX
44 4169.0000 08:23:56 LONX
436 4169.0000 08:24:04 LONX
57 4168.5000 08:24:04 CHIX
360 4168.5000 08:24:04 LONX
115 4168.5000 08:24:08 BTSC
18 4168.5000 08:24:08 BTSC
122 4168.5000 08:24:08 TURX
93 4168.5000 08:24:08 CHIX
72 4168.0000 08:24:18 LONX
124 4168.0000 08:24:18 LONX
185 4167.5000 08:24:23 LONX
201 4167.0000 08:24:23 LONX
177 4166.5000 08:24:23 TURX
217 4166.5000 08:24:23 CHIX
192 4166.5000 08:24:23 BTSC
265 4173.0000 08:25:02 LONX
340 4172.5000 08:25:02 LONX
225 4172.5000 08:25:02 LONX
310 4172.0000 08:25:02 LONX
215 4171.5000 08:25:04 CHIX
191 4171.5000 08:25:04 BTSC
176 4171.5000 08:25:04 TURX
201 4171.0000 08:25:16 LONX
110 4170.5000 08:25:24 TURX
135 4170.5000 08:25:24 CHIX
82 4170.5000 08:25:24 BTSC
165 4170.5000 08:25:24 LONX
37 4170.5000 08:25:24 BTSC
205 4173.0000 08:25:35 LONX
250 4173.5000 08:25:35 LONX
183 4172.5000 08:25:40 LONX
42 4172.5000 08:25:40 LONX
190 4173.5000 08:26:04 LONX
210 4173.0000 08:26:04 LONX
173 4172.5000 08:26:04 BTSC
194 4172.5000 08:26:04 CHIX
159 4172.5000 08:26:04 TURX
220 4173.0000 08:26:04 LONX
191 4173.0000 08:26:04 LONX
109 4172.5000 08:26:05 TURX
134 4172.5000 08:26:05 CHIX
119 4172.5000 08:26:05 BTSC
245 4172.5000 08:26:05 LONX
205 4171.5000 08:26:30 LONX
205 4171.5000 08:26:38 LONX
32 4171.5000 08:26:38 CHIX
127 4171.5000 08:26:38 TURX
138 4171.5000 08:26:38 BTSC
124 4171.5000 08:26:38 CHIX
133 4172.0000 08:26:38 LONX
46 4172.0000 08:26:38 LONX
275 4174.5000 08:26:52 LONX
208 4174.5000 08:26:52 LONX
177 4176.0000 08:27:03 LONX
185 4177.0000 08:27:20 LONX
195 4177.0000 08:27:20 LONX
210 4177.0000 08:27:20 LONX
220 4176.5000 08:27:25 LONX
165 4176.0000 08:27:25 LONX
126 4175.5000 08:27:25 TURX
154 4175.5000 08:27:25 CHIX
136 4175.5000 08:27:25 BTSC
108 4176.0000 08:27:25 LONX
230 4176.0000 08:27:36 LONX
40 4175.5000 08:27:52 CHIX
64 4175.5000 08:27:53 BTSC
190 4175.5000 08:27:53 LONX
45 4175.5000 08:28:00 LONX
225 4175.5000 08:28:00 LONX
21 4175.5000 08:28:02 BTSC
21 4175.5000 08:28:02 BTSC
45 4175.5000 08:28:02 BTSC
131 4175.5000 08:28:02 CHIX
139 4175.5000 08:28:02 TURX
162 4174.5000 08:28:02 LONX
245 4175.0000 08:28:02 LONX
53 4174.5000 08:28:02 LONX
166 4174.5000 08:28:02 TURX
20 4174.5000 08:28:03 CHIX
50 4174.5000 08:28:03 CHIX
181 4174.5000 08:28:04 BTSC
134 4174.5000 08:28:04 CHIX
98 4174.0000 08:28:22 LONX
92 4174.0000 08:28:22 LONX
240 4174.0000 08:28:23 LONX
31 4173.5000 08:28:24 CHIX
211
- More to follow, for following part double click ID:nRSd8235JdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement