REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
27/11/2017 18:13
- Part 3: For the preceding part double click ID:nRSa6520Xb
4277.5000 08:32:01 LONX
15 4276.5000 08:32:01 TURX
96 4277.5000 08:32:15 LONX
204 4277.5000 08:32:15 LONX
108 4277.5000 08:32:15 LONX
128 4277.0000 08:32:15 LONX
22 4277.0000 08:32:15 LONX
200 4277.5000 08:32:15 LONX
151 4277.0000 08:32:19 LONX
200 4277.0000 08:32:19 LONX
4 4276.0000 08:32:26 BTSC
90 4276.0000 08:32:26 BTSC
159 4276.0000 08:32:26 CHIX
7 4276.0000 08:32:26 BTSC
142 4276.0000 08:32:26 TURX
2 4276.0000 08:32:39 BTSC
136 4276.0000 08:33:17 LONX
100 4276.5000 08:34:00 LONX
136 4276.5000 08:34:29 LONX
146 4276.5000 08:34:43 LONX
140 4276.5000 08:34:43 LONX
200 4276.5000 08:34:43 LONX
195 4277.0000 08:35:48 LONX
178 4276.5000 08:35:55 LONX
70 4276.5000 08:36:07 LONX
76 4276.5000 08:36:07 LONX
197 4277.0000 08:36:13 LONX
154 4277.0000 08:36:22 LONX
46 4277.0000 08:36:22 LONX
100 4275.5000 08:36:59 CHIX
25 4275.5000 08:37:00 LONX
229 4275.5000 08:37:07 TURX
174 4275.5000 08:37:07 BTSC
165 4275.5000 08:37:07 CHIX
9 4275.5000 08:37:07 TURX
133 4274.5000 08:37:22 LONX
219 4274.0000 08:37:24 CHIX
143 4274.0000 08:37:24 BTSC
196 4274.0000 08:37:24 TURX
16 4273.5000 08:37:24 LONX
135 4273.5000 08:37:24 LONX
108 4275.0000 08:37:58 LONX
41 4275.0000 08:37:58 LONX
100 4277.5000 08:38:34 LONX
75 4277.5000 08:38:34 LONX
240 4276.5000 08:39:18 LONX
170 4276.5000 08:39:18 LONX
200 4277.0000 08:39:18 LONX
178 4277.0000 08:39:18 LONX
200 4277.0000 08:39:18 LONX
168 4277.0000 08:39:18 LONX
100 4275.5000 08:39:49 CHIX
36 4275.5000 08:40:00 CHIX
148 4277.0000 08:40:16 LONX
164 4277.0000 08:40:16 LONX
155 4276.0000 08:40:29 LONX
175 4278.5000 08:41:39 LONX
195 4279.5000 08:41:47 LONX
98 4279.0000 08:41:47 LONX
102 4279.0000 08:41:47 LONX
107 4279.5000 08:41:47 LONX
38 4279.5000 08:41:47 LONX
137 4279.5000 08:41:48 LONX
210 4281.5000 08:42:00 LONX
163 4281.0000 08:42:01 LONX
55 4281.0000 08:42:01 LONX
94 4281.0000 08:42:01 LONX
79 4281.5000 08:42:32 LONX
143 4281.5000 08:42:32 LONX
73 4281.5000 08:42:32 LONX
60 4284.5000 08:42:47 LONX
109 4288.0000 08:42:57 LONX
370 4288.0000 08:42:57 LONX
106 4288.0000 08:42:57 LONX
200 4288.0000 08:42:57 LONX
110 4288.0000 08:42:57 LONX
200 4287.5000 08:42:57 LONX
30 4287.5000 08:42:57 LONX
200 4287.5000 08:42:57 LONX
15 4287.5000 08:42:57 LONX
59 4288.0000 08:42:57 LONX
151 4288.0000 08:42:57 LONX
56 4286.5000 08:42:57 CHIX
96 4286.5000 08:42:57 BTSC
190 4287.5000 08:42:57 LONX
94 4287.5000 08:42:57 LONX
200 4287.5000 08:42:57 LONX
210 4287.5000 08:42:57 LONX
32 4287.5000 08:42:57 LONX
200 4287.5000 08:42:57 LONX
170 4287.5000 08:42:57 LONX
220 4287.5000 08:42:57 LONX
200 4289.0000 08:43:04 LONX
73 4289.0000 08:43:04 LONX
160 4289.0000 08:43:04 LONX
143 4288.5000 08:43:07 LONX
151 4288.0000 08:43:07 LONX
65 4289.0000 08:43:24 LONX
78 4289.0000 08:43:24 LONX
148 4288.0000 08:43:40 LONX
137 4288.0000 08:44:08 LONX
138 4288.0000 08:44:15 LONX
94 4287.0000 08:44:19 BTSC
129 4287.0000 08:44:19 TURX
142 4287.0000 08:44:33 LONX
82 4286.5000 08:44:48 LONX
59 4286.5000 08:44:48 LONX
160 4287.0000 08:45:13 LONX
148 4287.0000 08:45:14 LONX
160 4286.5000 08:46:03 LONX
135 4286.5000 08:46:03 LONX
104 4287.5000 08:46:22 LONX
135 4287.0000 08:46:41 LONX
200 4287.5000 08:46:55 LONX
180 4287.5000 08:46:55 LONX
13 4287.5000 08:46:55 LONX
179 4287.5000 08:46:55 LONX
194 4287.0000 08:46:59 LONX
145 4287.0000 08:46:59 LONX
6 4287.0000 08:46:59 LONX
203 4286.5000 08:46:59 LONX
143 4286.5000 08:46:59 LONX
136 4286.5000 08:46:59 LONX
122 4286.0000 08:47:09 BTSC
188 4286.0000 08:47:09 CHIX
167 4286.0000 08:47:09 TURX
105 4284.5000 08:48:03 BTSC
160 4284.5000 08:48:03 CHIX
144 4284.5000 08:48:03 TURX
145 4284.0000 08:48:03 LONX
12 4284.5000 08:48:03 LONX
124 4284.5000 08:48:03 LONX
76 4284.5000 08:48:03 LONX
105 4284.5000 08:48:03 LONX
200 4284.5000 08:48:03 LONX
193 4284.0000 08:48:03 LONX
177 4283.5000 08:48:03 LONX
17 4285.5000 08:48:25 LONX
208 4285.5000 08:48:25 LONX
100 4286.5000 08:48:45 LONX
84 4286.5000 08:48:45 LONX
200 4286.5000 08:48:45 LONX
195 4286.0000 08:48:51 LONX
200 4286.0000 08:48:51 LONX
18 4288.0000 08:48:56 LONX
172 4288.0000 08:48:56 LONX
110 4290.5000 08:49:00 LONX
190 4290.5000 08:49:00 LONX
75 4290.5000 08:49:00 LONX
165 4290.0000 08:49:00 LONX
187 4290.5000 08:49:00 LONX
190 4290.0000 08:49:00 LONX
56 4290.0000 08:49:02 LONX
58 4290.0000 08:49:02 LONX
56 4290.0000 08:49:02 LONX
170 4289.5000 08:49:06 LONX
148 4289.5000 08:49:06 LONX
37 4288.5000 08:49:06 TURX
82 4288.5000 08:49:06 BTSC
136 4290.0000 08:49:37 LONX
169 4291.5000 08:50:03 LONX
147 4290.5000 08:50:13 LONX
153 4290.5000 08:50:39 LONX
136 4290.5000 08:50:39 LONX
194 4291.0000 08:51:24 LONX
141 4290.5000 08:51:28 LONX
117 4289.0000 08:52:00 TURX
85 4289.0000 08:52:00 BTSC
126 4287.5000 08:52:14 BTSC
193 4287.5000 08:52:14 CHIX
173 4287.5000 08:52:14 TURX
153 4287.0000 08:52:37 LONX
138 4286.5000 08:52:37 LONX
104 4286.0000 08:52:38 CHIX
35 4286.0000 08:52:38 BTSC
11 4286.0000 08:52:38 BTSC
178 4286.0000 08:52:38 CHIX
55 4286.0000 08:52:38 BTSC
83 4286.0000 08:52:38 BTSC
229 4286.0000 08:52:38 TURX
23 4286.0000 08:52:38 TURX
165 4284.5000 08:53:00 TURX
105
- More to follow, for following part double click ID:nRSa6520XdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement