REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
28/11/2017 18:25
- Part 3: For the preceding part double click ID:nRSb7811Xb
4271.5000 08:24:18 LONX
76 4272.5000 08:24:31 LONX
205 4273.0000 08:24:38 LONX
210 4273.0000 08:24:38 LONX
191 4275.0000 08:24:45 LONX
225 4274.0000 08:24:48 LONX
47 4273.5000 08:24:51 LONX
113 4273.5000 08:24:51 LONX
160 4273.5000 08:25:03 LONX
115 4273.5000 08:25:03 LONX
30 4273.5000 08:25:03 LONX
145 4273.0000 08:25:21 LONX
160 4273.0000 08:25:21 LONX
1 4272.5000 08:25:21 TURX
98 4272.5000 08:25:21 BTSC
135 4272.5000 08:25:21 TURX
150 4272.5000 08:25:21 CHIX
172 4271.0000 08:25:27 TURX
124 4271.0000 08:25:27 BTSC
190 4271.0000 08:25:27 CHIX
166 4270.0000 08:25:28 CHIX
143 4270.0000 08:25:28 BTSC
97 4270.0000 08:25:28 TURX
54 4270.0000 08:25:28 CHIX
102 4270.0000 08:25:28 TURX
108 4268.5000 08:25:28 BTSC
168 4268.5000 08:25:28 CHIX
121 4268.5000 08:25:28 TURX
30 4268.5000 08:25:28 TURX
125 4268.5000 08:25:28 TURX
110 4268.5000 08:25:28 BTSC
141 4268.5000 08:25:28 CHIX
29 4268.5000 08:25:28 CHIX
28 4268.5000 08:25:30 CHIX
157 4267.0000 08:25:31 TURX
113 4267.0000 08:25:31 BTSC
176 4267.0000 08:25:31 CHIX
158 4267.5000 08:25:45 LONX
145 4267.5000 08:25:45 LONX
220 4266.5000 08:25:46 TURX
145 4266.5000 08:25:51 BTSC
8 4266.5000 08:25:53 BTSC
21 4266.5000 08:25:53 BTSC
145 4266.5000 08:25:53 LONX
268 4266.5000 08:25:54 CHIX
21 4266.5000 08:25:54 TURX
147 4266.0000 08:25:56 LONX
136 4265.0000 08:26:01 BTSC
93 4265.0000 08:26:01 CHIX
108 4265.5000 08:26:05 TURX
11 4265.5000 08:26:05 BTSC
25 4265.5000 08:26:05 BTSC
36 4265.5000 08:26:05 BTSC
6 4265.5000 08:26:05 BTSC
120 4265.5000 08:26:05 CHIX
142 4264.5000 08:26:12 LONX
155 4264.5000 08:26:12 LONX
132 4264.5000 08:26:13 TURX
146 4264.5000 08:26:13 CHIX
22 4264.5000 08:26:13 BTSC
73 4264.5000 08:26:13 BTSC
234 4264.5000 08:26:25 TURX
154 4264.5000 08:26:25 CHIX
168 4264.5000 08:26:25 BTSC
105 4264.5000 08:26:25 CHIX
141 4264.5000 08:26:25 LONX
50 4265.0000 08:26:32 LONX
103 4265.0000 08:26:33 LONX
56 4264.5000 08:26:37 TURX
149 4264.5000 08:26:38 TURX
27 4264.5000 08:26:38 BTSC
227 4264.5000 08:26:38 CHIX
120 4264.5000 08:26:38 BTSC
95 4263.0000 08:26:39 BTSC
148 4263.0000 08:26:39 CHIX
132 4263.0000 08:26:39 TURX
140 4263.5000 08:26:45 LONX
1 4263.5000 08:26:45 LONX
6 4263.5000 08:26:45 LONX
1 4263.5000 08:26:45 LONX
24 4263.0000 08:26:47 LONX
144 4263.0000 08:26:48 LONX
36 4263.0000 08:27:06 LONX
18 4263.0000 08:27:07 LONX
25 4263.0000 08:27:17 LONX
110 4263.0000 08:27:17 LONX
25 4263.0000 08:27:17 LONX
61 4262.5000 08:27:17 LONX
119 4262.5000 08:27:19 LONX
33 4262.0000 08:27:19 BTSC
7 4262.0000 08:27:19 BTSC
12 4262.0000 08:27:19 BTSC
16 4262.0000 08:27:19 BTSC
33 4262.0000 08:27:19 BTSC
37 4262.0000 08:27:19 BTSC
192 4262.0000 08:27:19 TURX
213 4262.0000 08:27:19 CHIX
38 4262.5000 08:27:23 LONX
83 4262.5000 08:27:23 LONX
38 4262.5000 08:27:23 LONX
71 4263.5000 08:27:33 LONX
15 4263.5000 08:27:33 LONX
7 4263.5000 08:27:33 LONX
55 4263.5000 08:27:33 LONX
5 4263.5000 08:27:33 LONX
184 4262.5000 08:27:33 TURX
204 4262.5000 08:27:33 CHIX
132 4262.5000 08:27:33 BTSC
12 4262.0000 08:27:40 LONX
119 4262.0000 08:27:40 LONX
12 4262.0000 08:27:40 LONX
140 4265.0000 08:27:46 LONX
1 4263.5000 08:27:47 TURX
134 4263.5000 08:27:47 TURX
97 4263.5000 08:27:47 BTSC
35 4264.0000 08:27:57 TURX
163 4264.0000 08:27:57 CHIX
22 4264.0000 08:27:57 TURX
140 4264.0000 08:28:00 LONX
42 4264.0000 08:28:00 BTSC
59 4264.0000 08:28:00 BTSC
4 4264.0000 08:28:00 BTSC
89 4264.0000 08:28:00 TURX
17 4262.5000 08:28:07 TURX
101 4262.5000 08:28:09 TURX
1 4262.5000 08:28:09 TURX
155 4262.5000 08:28:09 LONX
53 4262.5000 08:28:09 CHIX
32 4262.5000 08:28:12 TURX
1 4262.5000 08:28:12 BTSC
107 4262.5000 08:28:12 CHIX
7 4262.5000 08:28:12 BTSC
28 4262.5000 08:28:12 BTSC
9 4262.5000 08:28:12 CHIX
9 4262.5000 08:28:12 BTSC
19 4262.5000 08:28:12 BTSC
45 4262.5000 08:28:12 BTSC
158 4261.0000 08:28:12 TURX
22 4261.0000 08:28:15 TURX
129 4261.0000 08:28:15 BTSC
200 4261.0000 08:28:15 CHIX
190 4263.5000 08:28:32 LONX
175 4263.5000 08:28:39 LONX
159 4263.0000 08:28:42 LONX
139 4262.5000 08:28:42 LONX
1 4262.5000 08:28:42 LONX
120 4262.0000 08:28:42 CHIX
40 4262.0000 08:28:47 BTSC
97 4264.5000 08:29:12 LONX
155 4264.5000 08:29:12 LONX
48 4264.5000 08:29:12 LONX
86 4263.5000 08:29:13 TURX
100 4265.5000 08:29:54 LONX
60 4265.5000 08:29:54 LONX
175 4265.5000 08:29:54 LONX
285 4265.5000 08:30:02 LONX
107 4265.5000 08:30:02 LONX
52 4265.5000 08:30:02 LONX
41 4265.5000 08:30:02 LONX
76 4265.0000 08:30:03 BTSC
29 4265.5000 08:30:08 LONX
155 4265.5000 08:30:08 LONX
63 4265.0000 08:30:13 CHIX
145 4266.5000 08:30:19 LONX
140 4266.0000 08:30:19 LONX
95 4265.5000 08:30:22 TURX
79 4265.5000 08:30:23 BTSC
17 4265.5000 08:30:23 TURX
111 4266.0000 08:30:39 LONX
49 4266.0000 08:30:39 LONX
143 4265.5000 08:30:49 LONX
4 4267.5000 08:31:13 LONX
67 4267.5000 08:31:13 LONX
176 4267.5000 08:31:13 LONX
109 4267.5000 08:31:13 LONX
174 4267.0000 08:31:21 LONX
100 4268.0000 08:31:59 LONX
17 4268.0000 08:31:59 LONX
175 4269.0000 08:32:32 LONX
275 4269.0000 08:32:32 LONX
56 4268.5000 08:32:32 LONX
215 4268.5000 08:32:32 LONX
89
- More to follow, for following part double click ID:nRSb7811XdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement