REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
29/11/2017 18:11
- Part 3: For the preceding part double click ID:nRSc9100Xb
4287.0000 08:22:45 BTSC
198 4287.0000 08:22:45 CHIX
187 4287.0000 08:22:45 TURX
102 4286.5000 08:22:47 CHIX
20 4289.5000 08:23:24 LONX
185 4290.5000 08:23:54 LONX
24 4290.5000 08:23:54 LONX
22 4290.5000 08:23:57 LONX
200 4291.0000 08:24:18 LONX
220 4291.0000 08:24:18 LONX
44 4290.5000 08:24:18 LONX
134 4290.5000 08:24:18 LONX
101 4290.5000 08:24:18 LONX
160 4291.5000 08:24:22 LONX
175 4291.5000 08:24:22 LONX
140 4291.5000 08:24:27 LONX
166 4292.5000 08:24:47 LONX
130 4292.5000 08:24:47 LONX
205 4292.0000 08:24:47 LONX
145 4292.0000 08:24:47 LONX
12 4291.0000 08:24:52 CHIX
160 4292.5000 08:25:06 LONX
145 4292.5000 08:25:06 LONX
170 4294.5000 08:25:32 LONX
150 4294.5000 08:25:32 LONX
161 4294.0000 08:25:32 TURX
109 4294.0000 08:25:32 BTSC
171 4294.0000 08:25:32 CHIX
149 4294.0000 08:25:32 LONX
51 4294.0000 08:25:32 LONX
100 4294.5000 08:25:32 LONX
25 4294.5000 08:25:32 LONX
68 4294.5000 08:25:32 LONX
73 4295.0000 08:25:32 LONX
40 4293.0000 08:25:37 TURX
42 4293.0000 08:25:52 CHIX
133 4293.0000 08:25:55 LONX
134 4293.0000 08:25:55 TURX
161 4293.0000 08:25:55 CHIX
101 4293.0000 08:25:55 BTSC
28 4293.0000 08:25:55 BTSC
17 4293.0000 08:25:55 TURX
18 4292.0000 08:26:12 LONX
150 4292.0000 08:26:15 LONX
137 4292.0000 08:26:15 LONX
12 4291.5000 08:26:17 BTSC
185 4291.5000 08:26:17 CHIX
107 4291.5000 08:26:17 BTSC
176 4291.5000 08:26:17 TURX
12 4291.0000 08:26:29 LONX
100 4291.0000 08:26:29 LONX
31 4291.0000 08:26:29 LONX
100 4291.0000 08:26:29 LONX
14 4291.0000 08:26:29 LONX
10 4290.0000 08:26:32 TURX
130 4291.5000 08:27:02 LONX
185 4291.5000 08:27:27 LONX
165 4291.5000 08:27:27 LONX
171 4291.5000 08:27:27 LONX
39 4291.5000 08:27:27 LONX
189 4291.0000 08:27:29 LONX
17 4290.5000 08:27:32 LONX
135 4290.5000 08:27:37 LONX
12 4290.0000 08:27:39 CHIX
18 4291.5000 08:27:49 LONX
30 4291.5000 08:27:52 LONX
92 4291.5000 08:27:52 LONX
15 4291.0000 08:27:53 LONX
155 4291.0000 08:28:00 LONX
166 4291.0000 08:28:00 LONX
11 4290.0000 08:28:00 TURX
112 4290.5000 08:28:12 LONX
145 4290.5000 08:28:12 LONX
48 4290.5000 08:28:12 LONX
12 4290.0000 08:28:13 BTSC
23 4290.0000 08:28:13 BTSC
61 4290.0000 08:28:13 BTSC
219 4290.0000 08:28:13 CHIX
52 4290.0000 08:28:13 BTSC
109 4290.0000 08:28:13 TURX
89 4290.0000 08:28:13 TURX
61 4288.5000 08:28:14 BTSC
178 4288.5000 08:28:22 TURX
60 4288.5000 08:28:22 BTSC
189 4288.5000 08:28:22 CHIX
150 4287.5000 08:28:35 LONX
130 4287.5000 08:28:35 LONX
28 4287.0000 08:28:35 TURX
18 4287.0000 08:28:40 CHIX
146 4287.0000 08:28:44 BTSC
110 4287.0000 08:28:44 CHIX
100 4287.0000 08:28:44 CHIX
188 4287.0000 08:28:44 TURX
17 4286.5000 08:28:44 LONX
136 4286.5000 08:28:45 LONX
123 4286.5000 08:28:45 LONX
43 4285.5000 08:28:47 CHIX
154 4285.5000 08:28:49 TURX
104 4285.5000 08:28:49 BTSC
121 4285.5000 08:28:49 CHIX
53 4285.0000 08:29:01 LONX
149 4284.5000 08:29:06 LONX
127 4284.5000 08:29:06 LONX
12 4284.0000 08:29:07 TURX
178 4284.0000 08:29:16 TURX
202 4284.0000 08:29:16 CHIX
128 4284.0000 08:29:16 BTSC
130 4283.5000 08:29:20 LONX
143 4282.5000 08:29:20 LONX
50 4282.5000 08:29:20 TURX
179 4282.5000 08:29:20 TURX
145 4282.5000 08:29:20 CHIX
155 4282.5000 08:29:20 BTSC
97 4282.5000 08:29:20 CHIX
158 4281.0000 08:29:20 TURX
107 4281.0000 08:29:20 BTSC
128 4281.0000 08:29:20 CHIX
39 4281.0000 08:29:20 CHIX
77 4280.0000 08:29:22 CHIX
76 4280.0000 08:29:22 BTSC
53 4280.0000 08:29:24 CHIX
5 4280.0000 08:29:24 BTSC
2 4280.0000 08:29:24 BTSC
122 4280.0000 08:29:24 TURX
96 4281.5000 08:29:43 LONX
145 4281.5000 08:29:43 LONX
53 4281.5000 08:29:43 LONX
185 4281.0000 08:30:22 LONX
115 4281.0000 08:30:22 LONX
59 4281.0000 08:30:22 LONX
252 4281.0000 08:30:26 LONX
56 4281.0000 08:30:26 LONX
79 4281.0000 08:30:26 LONX
13 4280.0000 08:30:45 CHIX
184 4280.0000 08:30:56 TURX
28 4280.0000 08:30:56 CHIX
17 4280.0000 08:30:56 BTSC
6 4280.0000 08:30:56 BTSC
75 4280.5000 08:30:56 LONX
130 4282.5000 08:30:59 LONX
135 4282.5000 08:30:59 LONX
25 4282.5000 08:30:59 LONX
70 4282.5000 08:30:59 LONX
48 4281.5000 08:31:02 LONX
140 4281.0000 08:31:24 LONX
130 4281.0000 08:31:24 LONX
22 4280.5000 08:31:24 LONX
142 4280.5000 08:31:27 LONX
187 4281.0000 08:31:55 LONX
165 4280.5000 08:31:55 LONX
146 4280.5000 08:31:55 LONX
12 4280.0000 08:31:55 CHIX
26 4280.0000 08:31:55 CHIX
101 4280.0000 08:31:55 BTSC
115 4280.0000 08:31:55 CHIX
18 4278.5000 08:32:00 CHIX
59 4278.5000 08:32:02 TURX
131 4279.5000 08:32:15 LONX
130 4279.5000 08:32:15 LONX
11 4278.5000 08:32:17 CHIX
15 4279.5000 08:32:53 LONX
140 4279.5000 08:32:53 LONX
141 4279.5000 08:32:53 LONX
127 4279.0000 08:32:53 LONX
139 4279.0000 08:32:53 LONX
27 4278.5000 08:32:53 CHIX
76 4279.0000 08:33:15 LONX
17 4279.0000 08:33:21 LONX
16 4279.5000 08:33:30 LONX
135 4280.0000 08:33:33 LONX
21 4282.5000 08:33:40 LONX
119 4282.5000 08:33:40 LONX
180 4282.5000 08:33:41 LONX
95 4282.0000 08:33:42 LONX
55 4282.0000 08:33:44 LONX
6 4280.5000 08:34:02 CHIX
9 4280.5000 08:34:07 CHIX
150 4282.5000 08:34:14 LONX
150 4282.5000 08:34:22 LONX
19 4282.0000 08:34:24 LONX
11 4284.5000 08:34:43 LONX
113 4284.5000 08:34:43 LONX
225
- More to follow, for following part double click ID:nRSc9100XdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement