REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
30/11/2017 17:50
- Part 3: For the preceding part double click ID:nRSd0596Yb
4243.0000 08:23:13 LONX
166 4242.5000 08:23:26 LONX
150 4242.5000 08:23:41 LONX
106 4240.5000 08:23:52 BTSC
165 4240.5000 08:23:52 CHIX
140 4240.5000 08:23:52 LONX
162 4240.5000 08:23:52 TURX
165 4242.0000 08:24:30 LONX
258 4241.5000 08:24:30 LONX
175 4241.5000 08:24:30 LONX
73 4242.0000 08:24:30 LONX
107 4242.0000 08:24:30 LONX
132 4241.5000 08:24:45 LONX
135 4242.5000 08:25:00 LONX
135 4242.5000 08:25:00 LONX
168 4241.5000 08:25:06 LONX
100 4241.5000 08:25:40 LONX
145 4241.5000 08:25:40 LONX
60 4241.5000 08:25:40 LONX
47 4241.0000 08:25:40 LONX
162 4241.0000 08:25:40 LONX
111 4241.0000 08:25:40 LONX
161 4240.0000 08:25:51 BTSC
148 4240.0000 08:25:51 CHIX
245 4240.0000 08:25:55 TURX
155 4241.0000 08:26:01 LONX
151 4241.0000 08:26:01 LONX
44 4241.0000 08:26:01 LONX
69 4241.0000 08:26:21 LONX
86 4241.0000 08:26:21 LONX
156 4241.0000 08:26:21 LONX
208 4242.0000 08:26:54 LONX
155 4242.0000 08:26:54 LONX
164 4243.0000 08:27:11 LONX
132 4243.0000 08:27:12 LONX
150 4242.0000 08:27:31 LONX
164 4242.0000 08:27:31 LONX
69 4241.5000 08:27:33 LONX
140 4241.5000 08:27:38 LONX
147 4241.0000 08:27:52 LONX
99 4240.5000 08:28:04 TURX
150 4240.5000 08:28:04 LONX
150 4240.0000 08:28:08 LONX
155 4240.0000 08:28:08 LONX
188 4240.5000 08:28:35 LONX
69 4240.0000 08:28:49 LONX
101 4240.0000 08:28:49 LONX
92 4239.5000 08:28:54 LONX
151 4239.5000 08:28:54 LONX
46 4239.5000 08:28:54 LONX
19 4239.0000 08:28:56 LONX
27 4239.0000 08:29:03 CHIX
116 4239.0000 08:29:03 LONX
184 4239.0000 08:29:03 TURX
74 4239.0000 08:29:03 BTSC
47 4239.0000 08:29:03 BTSC
160 4239.0000 08:29:03 CHIX
132 4238.5000 08:29:03 LONX
206 4237.5000 08:29:04 CHIX
134 4237.5000 08:29:04 BTSC
204 4237.5000 08:29:04 TURX
155 4237.0000 08:29:28 LONX
141 4237.0000 08:29:28 LONX
138 4236.5000 08:29:37 LONX
114 4236.0000 08:29:37 CHIX
112 4236.0000 08:29:37 TURX
155 4238.0000 08:29:53 LONX
143 4238.0000 08:29:53 LONX
140 4237.5000 08:29:53 LONX
10 4236.5000 08:30:02 TURX
1 4237.5000 08:30:17 LONX
139 4238.0000 08:30:21 LONX
160 4238.0000 08:30:21 LONX
175 4238.5000 08:30:21 LONX
10 4237.0000 08:30:32 LONX
135 4238.0000 08:30:32 LONX
145 4237.0000 08:30:50 LONX
175 4238.0000 08:30:59 LONX
53 4237.5000 08:30:59 LONX
82 4237.5000 08:30:59 LONX
175 4238.0000 08:31:12 LONX
105 4237.5000 08:31:16 LONX
135 4237.0000 08:31:38 LONX
159 4237.0000 08:31:38 LONX
63 4236.5000 08:31:43 TURX
148 4235.5000 08:31:54 LONX
148 4235.5000 08:31:54 LONX
1 4235.0000 08:31:55 CHIX
275 4235.0000 08:32:04 TURX
278 4235.0000 08:32:04 CHIX
181 4235.0000 08:32:04 BTSC
1 4233.5000 08:32:12 BTSC
9 4233.5000 08:32:12 BTSC
7 4233.5000 08:32:12 BTSC
3 4233.5000 08:32:12 BTSC
226 4233.5000 08:32:12 CHIX
127 4233.5000 08:32:12 BTSC
140 4233.5000 08:32:12 LONX
140 4233.5000 08:32:12 LONX
224 4233.5000 08:32:12 TURX
150 4233.0000 08:32:31 LONX
155 4233.0000 08:32:31 LONX
12 4232.0000 08:32:37 CHIX
7 4232.0000 08:32:39 BTSC
13 4232.0000 08:32:39 BTSC
19 4232.0000 08:32:39 BTSC
181 4232.0000 08:32:39 CHIX
34 4232.0000 08:32:39 BTSC
52 4232.0000 08:32:39 BTSC
121 4232.0000 08:32:39 TURX
69 4232.0000 08:32:39 TURX
140 4232.5000 08:32:49 LONX
155 4232.5000 08:32:49 LONX
200 4231.5000 08:33:18 LONX
185 4231.5000 08:33:18 LONX
144 4231.0000 08:33:22 BTSC
20 4231.0000 08:33:22 CHIX
202 4231.0000 08:33:22 CHIX
142 4231.0000 08:33:22 TURX
77 4231.0000 08:33:22 TURX
30 4229.5000 08:33:30 LONX
10 4229.5000 08:33:32 BTSC
187 4229.5000 08:33:35 CHIX
9 4229.5000 08:33:35 BTSC
14 4229.5000 08:33:35 BTSC
28 4229.5000 08:33:35 BTSC
18 4229.5000 08:33:35 BTSC
42 4229.5000 08:33:35 BTSC
100 4229.5000 08:33:35 TURX
84 4229.5000 08:33:35 TURX
17 4229.0000 08:33:35 LONX
30 4229.0000 08:33:40 LONX
52 4229.0000 08:33:41 LONX
139 4229.0000 08:33:41 LONX
10 4228.0000 08:33:45 LONX
25 4228.0000 08:33:58 LONX
5 4228.0000 08:33:58 CHIX
32 4228.0000 08:33:58 CHIX
32 4228.0000 08:33:58 LONX
32 4228.0000 08:33:58 TURX
150 4228.0000 08:33:59 LONX
66 4228.0000 08:33:59 LONX
138 4228.0000 08:33:59 CHIX
18 4228.0000 08:33:59 BTSC
14 4228.0000 08:33:59 BTSC
34 4228.0000 08:33:59 CHIX
104 4228.0000 08:33:59 BTSC
123 4228.0000 08:33:59 TURX
52 4228.0000 08:33:59 TURX
135 4228.0000 08:34:15 LONX
88 4228.0000 08:34:15 LONX
5 4228.0000 08:34:15 LONX
57 4228.0000 08:34:15 LONX
3 4227.0000 08:34:18 BTSC
98 4227.0000 08:34:18 BTSC
230 4227.0000 08:34:18 TURX
50 4227.0000 08:34:18 BTSC
233 4227.0000 08:34:18 CHIX
20 4229.0000 08:34:28 LONX
130 4229.0000 08:34:28 LONX
28 4228.5000 08:34:40 LONX
50 4228.5000 08:34:40 LONX
164 4228.5000 08:35:02 LONX
165 4228.5000 08:35:06 LONX
20 4228.0000 08:35:18 LONX
90 4228.0000 08:35:23 LONX
135 4228.0000 08:35:23 LONX
26 4228.0000 08:35:23 LONX
150 4228.0000 08:35:23 TURX
240 4228.0000 08:35:23 CHIX
156 4228.0000 08:35:23 BTSC
87 4228.0000 08:35:23 TURX
150 4227.5000 08:35:23 LONX
166 4227.5000 08:35:26 LONX
38 4228.5000 08:35:51 LONX
124 4228.5000 08:35:51 LONX
73 4228.5000 08:35:51 LONX
88 4228.5000 08:35:51 LONX
162 4227.5000 08:35:51 TURX
106 4227.5000 08:35:51 BTSC
164 4227.5000 08:35:51 CHIX
70 4229.0000 08:36:05 LONX
140
- More to follow, for following part double click ID:nRSd0596YdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement