REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
01/12/2017 18:05
- Part 3: For the preceding part double click ID:nRSA2127Yb
4137.0000 09:12:22 LONX
137 4136.5000 09:12:35 LONX
140 4136.0000 09:12:42 LONX
140 4134.0000 09:12:59 LONX
141 4134.0000 09:13:29 LONX
27 4134.5000 09:13:34 LONX
133 4134.5000 09:13:34 LONX
104 4134.0000 09:14:01 LONX
83 4134.0000 09:14:08 LONX
150 4133.0000 09:14:10 LONX
160 4131.0000 09:14:42 LONX
120 4131.0000 09:14:50 LONX
20 4131.0000 09:14:50 LONX
139 4128.5000 09:15:05 LONX
114 4131.0000 09:15:38 LONX
151 4132.0000 09:15:52 LONX
106 4131.5000 09:15:54 LONX
56 4131.5000 09:15:54 LONX
6 4131.5000 09:15:54 LONX
100 4134.0000 09:16:29 LONX
49 4134.0000 09:16:29 LONX
140 4133.5000 09:16:35 LONX
20 4134.5000 09:17:14 LONX
150 4134.5000 09:17:14 LONX
15 4134.5000 09:17:14 LONX
132 4134.0000 09:17:17 LONX
23 4134.0000 09:17:17 LONX
70 4132.0000 09:17:45 LONX
82 4132.0000 09:17:46 LONX
135 4131.5000 09:18:09 LONX
41 4131.0000 09:18:09 LONX
109 4131.0000 09:18:09 LONX
140 4131.5000 09:19:02 LONX
166 4131.0000 09:19:19 LONX
168 4131.0000 09:19:19 LONX
144 4131.5000 09:19:36 LONX
136 4130.5000 09:19:49 LONX
135 4129.5000 09:20:04 LONX
155 4132.0000 09:20:25 LONX
151 4133.0000 09:21:02 LONX
115 4133.5000 09:21:12 LONX
25 4133.5000 09:21:12 LONX
135 4135.0000 09:21:30 LONX
112 4134.0000 09:21:46 LONX
38 4134.0000 09:21:46 LONX
136 4134.0000 09:22:08 LONX
148 4134.5000 09:22:29 LONX
99 4135.5000 09:22:47 LONX
56 4135.5000 09:22:47 LONX
155 4136.0000 09:23:13 LONX
100 4136.0000 09:23:22 LONX
70 4136.0000 09:23:22 LONX
139 4135.5000 09:23:24 LONX
136 4136.5000 09:23:52 LONX
145 4137.5000 09:24:14 LONX
148 4137.5000 09:24:14 LONX
70 4136.5000 09:24:40 LONX
65 4136.5000 09:24:40 LONX
135 4137.0000 09:24:46 LONX
162 4136.5000 09:25:29 LONX
142 4136.0000 09:25:29 LONX
20 4135.5000 09:25:54 LONX
77 4136.0000 09:25:56 LONX
60 4136.0000 09:25:56 LONX
1 4136.0000 09:25:56 LONX
19 4135.0000 09:26:23 LONX
170 4136.0000 09:26:30 LONX
45 4136.0000 09:26:30 LONX
189 4136.5000 09:26:55 LONX
138 4136.5000 09:27:12 LONX
170 4135.0000 09:27:31 LONX
128 4134.5000 09:28:22 LONX
32 4134.5000 09:28:22 LONX
160 4135.5000 09:28:47 LONX
160 4135.5000 09:28:47 LONX
7 4135.5000 09:28:47 LONX
140 4135.5000 09:29:47 LONX
220 4135.0000 09:29:51 LONX
160 4134.5000 09:30:00 LONX
147 4134.0000 09:30:00 LONX
183 4130.5000 09:30:38 LONX
200 4130.5000 09:31:04 LONX
165 4131.0000 09:31:58 LONX
143 4132.0000 09:32:17 LONX
283 4132.5000 09:32:23 LONX
185 4133.0000 09:32:47 LONX
200 4133.5000 09:32:47 LONX
100 4133.5000 09:32:47 LONX
75 4133.5000 09:32:47 LONX
135 4135.0000 09:33:34 LONX
35 4135.0000 09:33:34 LONX
34 4134.5000 09:33:35 LONX
126 4134.5000 09:33:43 LONX
158 4136.0000 09:33:55 LONX
185 4136.0000 09:34:33 LONX
100 4136.0000 09:34:33 LONX
49 4136.0000 09:34:33 LONX
145 4136.0000 09:35:00 LONX
90 4136.5000 09:35:47 LONX
48 4136.5000 09:35:47 LONX
170 4136.5000 09:36:04 LONX
180 4136.0000 09:36:07 LONX
145 4135.0000 09:36:21 LONX
76 4133.0000 09:36:33 LONX
62 4133.0000 09:36:33 LONX
155 4134.0000 09:36:57 LONX
145 4132.5000 09:37:15 LONX
145 4131.0000 09:37:35 LONX
140 4132.0000 09:38:02 LONX
195 4131.5000 09:38:18 LONX
135 4131.0000 09:38:41 LONX
15 4131.0000 09:38:41 LONX
200 4130.0000 09:39:17 LONX
155 4129.5000 09:39:28 LONX
141 4130.5000 09:39:49 LONX
100 4131.0000 09:40:15 LONX
50 4131.0000 09:40:15 LONX
138 4130.0000 09:40:25 LONX
137 4129.0000 09:40:47 LONX
145 4127.5000 09:41:03 LONX
100 4127.5000 09:41:50 LONX
100 4127.5000 09:42:00 LONX
151 4127.5000 09:42:00 LONX
155 4127.5000 09:42:22 LONX
145 4127.0000 09:42:22 LONX
156 4127.5000 09:42:58 LONX
14 4126.5000 09:43:07 LONX
136 4126.5000 09:43:08 LONX
100 4127.5000 09:43:47 LONX
68 4127.5000 09:43:47 LONX
132 4127.5000 09:43:47 LONX
18 4127.5000 09:43:47 LONX
135 4128.0000 09:44:23 LONX
21 4128.0000 09:44:23 LONX
138 4127.0000 09:44:42 LONX
165 4126.0000 09:45:20 LONX
175 4125.5000 09:45:22 LONX
150 4125.5000 09:46:08 LONX
161 4125.5000 09:46:08 LONX
159 4125.5000 09:46:39 LONX
191 4126.0000 09:47:01 LONX
154 4126.0000 09:47:25 LONX
140 4125.0000 09:47:27 LONX
172 4124.5000 09:48:16 LONX
175 4124.0000 09:48:23 LONX
146 4126.0000 09:48:48 LONX
141 4124.5000 09:48:58 LONX
1 4124.5000 09:49:34 LONX
73 4124.5000 09:49:34 LONX
79 4124.5000 09:49:34 LONX
90 4126.0000 09:50:05 LONX
63 4126.0000 09:50:05 LONX
175 4125.0000 09:50:11 LONX
100 4127.0000 09:50:51 LONX
51 4127.0000 09:50:51 LONX
141 4126.0000 09:51:04 LONX
70 4126.5000 09:51:24 LONX
154 4125.5000 09:51:30 LONX
121 4126.5000 09:51:59 LONX
30 4126.5000 09:51:59 LONX
143 4125.5000 09:52:24 LONX
155 4125.5000 09:52:54 LONX
193 4126.5000 09:53:14 LONX
100 4127.5000 09:53:57 LONX
160 4127.5000 09:53:57 LONX
151 4126.5000 09:54:34 LONX
200 4127.5000 09:55:13 LONX
100 4127.5000 09:55:13 LONX
100 4127.0000 09:55:14 LONX
93 4127.0000 09:55:14 LONX
19 4125.0000 09:55:56 LONX
100 4125.0000 09:55:56 LONX
21 4125.0000 09:55:56 LONX
141 4124.0000 09:56:44 LONX
10 4124.0000 09:56:44 LONX
200 4124.0000 09:56:44 LONX
148 4123.5000 09:56:44 LONX
140 4123.0000 09:57:19 LONX
148 4122.0000 09:57:30 LONX
191 4124.5000 09:58:31 LONX
158 4124.5000 09:59:02 LONX
200 4127.0000 09:59:23 LONX
150
- More to follow, for following part double click ID:nRSA2127YdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement