REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
22/05/2017 18:05
- Part 4: For the preceding part double click ID:nRSV8946Fc
4151.5000 09:35:49 LONX
180 4151.5000 09:35:49 LONX
200 4151.5000 09:37:02 LONX
250 4153.0000 09:39:13 LONX
98 4153.0000 09:39:13 LONX
32 4153.5000 09:40:03 LONX
223 4153.5000 09:40:03 LONX
235 4154.0000 09:40:29 LONX
75 4154.0000 09:40:29 LONX
170 4154.0000 09:40:29 LONX
200 4154.0000 09:40:29 LONX
250 4154.0000 09:40:29 LONX
203 4155.0000 09:42:30 LONX
35 4155.5000 09:43:04 LONX
250 4155.5000 09:43:04 LONX
200 4156.0000 09:43:23 LONX
190 4154.5000 09:44:15 LONX
193 4154.5000 09:44:58 LONX
180 4155.5000 09:45:30 LONX
187 4155.0000 09:45:41 LONX
187 4155.0000 09:48:05 LONX
209 4156.5000 09:49:05 LONX
202 4156.0000 09:49:10 LONX
17 4156.0000 09:49:41 LONX
250 4156.0000 09:49:41 LONX
84 4156.0000 09:50:58 LONX
88 4156.0000 09:50:58 LONX
250 4156.0000 09:50:58 LONX
37 4156.5000 09:51:27 LONX
158 4156.5000 09:51:27 LONX
3 4157.0000 09:52:58 LONX
200 4157.0000 09:52:58 LONX
43 4155.5000 09:53:27 LONX
157 4155.5000 09:53:27 LONX
160 4156.5000 09:53:58 LONX
100 4157.5000 09:55:54 LONX
149 4157.5000 09:55:54 LONX
192 4157.0000 09:56:22 LONX
96 4157.0000 09:56:23 LONX
100 4157.0000 09:56:23 LONX
59 4156.0000 09:58:37 LONX
156 4156.0000 09:58:37 LONX
191 4155.5000 09:59:11 LONX
120 4156.5000 10:00:00 LONX
100 4156.0000 10:00:08 LONX
100 4156.0000 10:00:08 LONX
3 4156.5000 10:01:17 LONX
100 4156.5000 10:01:17 LONX
100 4156.5000 10:01:17 LONX
185 4156.0000 10:01:31 LONX
87 4156.0000 10:01:31 LONX
100 4156.0000 10:01:31 LONX
200 4156.0000 10:05:26 LONX
100 4158.0000 10:06:57 LONX
133 4158.0000 10:06:57 LONX
87 4157.5000 10:09:02 LONX
100 4157.5000 10:09:02 LONX
210 4158.0000 10:09:55 LONX
53 4158.5000 10:10:02 LONX
142 4158.5000 10:10:02 LONX
100 4158.5000 10:10:05 LONX
289 4158.5000 10:11:05 LONX
21 4158.5000 10:11:05 LONX
190 4158.0000 10:11:07 LONX
5 4158.0000 10:11:07 LONX
200 4158.0000 10:11:07 LONX
69 4156.5000 10:11:15 LONX
131 4156.5000 10:11:15 LONX
41 4156.5000 10:11:33 LONX
149 4156.5000 10:11:33 LONX
67 4156.5000 10:12:54 LONX
123 4156.5000 10:12:54 LONX
21 4156.5000 10:13:17 LONX
250 4156.5000 10:13:17 LONX
1 4155.0000 10:13:51 LONX
200 4155.0000 10:13:51 LONX
12 4153.0000 10:14:47 LONX
42 4153.0000 10:14:47 LONX
156 4153.0000 10:14:47 LONX
205 4153.0000 10:14:49 LONX
30 4152.5000 10:15:20 LONX
17 4152.5000 10:15:22 LONX
168 4152.5000 10:15:22 LONX
250 4152.0000 10:16:43 LONX
200 4153.5000 10:17:30 LONX
231 4153.5000 10:17:30 LONX
32 4150.5000 10:18:51 LONX
250 4150.5000 10:18:51 LONX
190 4150.0000 10:20:05 LONX
250 4150.0000 10:20:21 LONX
191 4150.0000 10:21:17 LONX
25 4152.0000 10:23:05 LONX
240 4152.0000 10:23:05 LONX
113 4150.0000 10:25:24 LONX
22 4150.0000 10:25:36 LONX
55 4150.0000 10:25:36 LONX
80 4150.0000 10:25:36 LONX
100 4150.5000 10:26:24 LONX
224 4150.5000 10:26:24 LONX
190 4149.0000 10:28:57 LONX
192 4148.5000 10:29:26 LONX
230 4149.0000 10:32:16 LONX
30 4148.5000 10:32:16 LONX
67 4148.5000 10:32:16 LONX
100 4147.5000 10:33:10 LONX
75 4147.5000 10:33:12 LONX
111 4147.5000 10:33:12 LONX
10 4149.5000 10:34:59 LONX
10 4149.5000 10:34:59 LONX
192 4149.5000 10:35:20 LONX
34 4148.5000 10:35:22 LONX
170 4148.5000 10:35:22 LONX
203 4146.5000 10:38:31 LONX
212 4146.0000 10:39:56 LONX
166 4146.0000 10:40:28 LONX
34 4146.0000 10:40:28 LONX
68 4146.5000 10:40:50 LONX
122 4146.5000 10:40:50 LONX
100 4146.5000 10:40:50 LONX
176 4146.5000 10:40:50 LONX
197 4146.5000 10:41:55 LONX
18 4146.0000 10:42:12 LONX
199 4146.0000 10:42:12 LONX
100 4144.5000 10:43:09 LONX
102 4144.5000 10:43:09 LONX
90 4145.0000 10:44:05 LONX
107 4145.0000 10:44:05 LONX
200 4144.5000 10:44:39 LONX
193 4145.0000 10:45:04 LONX
50 4143.5000 10:45:38 LONX
95 4143.5000 10:45:38 LONX
100 4143.5000 10:45:38 LONX
153 4143.5000 10:45:38 LONX
100 4141.5000 10:47:37 LONX
126 4141.5000 10:47:37 LONX
100 4141.5000 10:47:37 LONX
113 4141.5000 10:47:37 LONX
255 4140.5000 10:47:37 LONX
350 4141.0000 10:47:37 LONX
150 4140.5000 10:47:37 LONX
200 4140.5000 10:47:37 LONX
42 4141.0000 10:47:41 LONX
100 4141.0000 10:47:41 LONX
250 4141.0000 10:47:41 LONX
250 4142.0000 10:49:27 LONX
115 4140.0000 10:50:53 LONX
36 4141.0000 10:52:08 LONX
157 4141.0000 10:52:08 LONX
198 4142.0000 10:53:18 LONX
275 4144.0000 10:56:21 LONX
150 4144.0000 10:56:21 LONX
250 4144.0000 10:56:21 LONX
1 4146.0000 10:58:08 LONX
204 4146.0000 10:58:08 LONX
181 4146.0000 10:58:08 LONX
240 4146.0000 10:58:08 LONX
235 4146.0000 10:58:16 LONX
305 4148.5000 11:00:21 LONX
50 4148.5000 11:00:21 LONX
100 4149.0000 11:00:21 LONX
100 4149.0000 11:00:21 LONX
119 4149.0000 11:00:21 LONX
250 4148.5000 11:00:21 LONX
191 4149.5000 11:02:38 LONX
91 4150.0000 11:02:38 LONX
100 4150.0000 11:02:38 LONX
63 4150.0000 11:03:28 LONX
133 4150.0000 11:03:28 LONX
176 4149.5000 11:03:29 LONX
182 4149.5000 11:03:29 LONX
100 4150.0000 11:03:29 LONX
103 4150.0000 11:03:29 LONX
100 4149.0000 11:04:31 LONX
70 4148.5000 11:04:33 LONX
180 4148.5000 11:04:33 LONX
200 4148.5000 11:04:35 LONX
100 4147.5000 11:05:32 LONX
114 4147.5000 11:05:32 LONX
100 4149.0000 11:06:52 LONX
250 4149.0000 11:06:52 LONX
100 4149.5000 11:09:28 LONX
220
- More to follow, for following part double click ID:nRSV8946FeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement