REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
25/05/2017 17:50
- Part 4: For the preceding part double click ID:nRSY2930Gc
4257.5000 09:33:54 LONX
197 4257.0000 09:34:41 LONX
200 4257.0000 09:34:41 LONX
28 4257.0000 09:34:41 LONX
299 4257.5000 09:35:59 LONX
6 4255.5000 09:36:20 LONX
190 4255.5000 09:36:20 LONX
217 4254.5000 09:36:40 LONX
223 4255.5000 09:37:29 LONX
207 4256.5000 09:37:54 LONX
200 4258.0000 09:38:35 LONX
77 4258.0000 09:38:35 LONX
210 4259.0000 09:39:05 LONX
245 4258.5000 09:39:59 LONX
200 4258.0000 09:39:59 LONX
255 4259.0000 09:40:42 LONX
189 4258.0000 09:41:42 LONX
52 4258.0000 09:41:42 LONX
200 4259.0000 09:42:35 LONX
199 4259.0000 09:42:35 LONX
196 4258.5000 09:42:55 LONX
250 4259.0000 09:44:17 LONX
200 4259.0000 09:44:17 LONX
220 4258.0000 09:45:20 LONX
200 4258.0000 09:45:58 LONX
207 4258.0000 09:45:58 LONX
250 4257.5000 09:46:15 LONX
200 4258.0000 09:46:52 LONX
4 4258.0000 09:46:52 LONX
200 4258.5000 09:47:36 LONX
210 4259.5000 09:47:55 LONX
19 4259.0000 09:48:22 LONX
200 4258.5000 09:48:28 LONX
1 4258.5000 09:48:28 LONX
210 4259.5000 09:49:55 LONX
201 4259.5000 09:50:02 LONX
135 4259.5000 09:50:02 LONX
200 4260.0000 09:51:30 LONX
10 4260.0000 09:51:30 LONX
66 4260.0000 09:51:30 LONX
200 4260.0000 09:51:30 LONX
210 4260.5000 09:52:10 LONX
50 4260.5000 09:52:10 LONX
200 4260.5000 09:52:43 LONX
30 4260.5000 09:52:43 LONX
200 4260.5000 09:53:25 LONX
48 4260.5000 09:53:25 LONX
241 4260.5000 09:54:33 LONX
200 4260.0000 09:54:42 LONX
100 4259.5000 09:56:26 LONX
100 4259.5000 09:56:26 LONX
10 4259.5000 09:56:27 LONX
100 4259.5000 09:56:29 LONX
100 4259.5000 09:56:29 LONX
20 4259.5000 09:56:29 LONX
23 4259.0000 09:56:34 LONX
100 4259.0000 09:56:34 LONX
100 4259.0000 09:56:37 LONX
42 4259.0000 09:56:38 LONX
100 4261.5000 09:58:31 LONX
200 4261.0000 09:58:31 LONX
15 4261.0000 09:58:32 LONX
220 4261.0000 09:59:27 LONX
265 4261.0000 09:59:27 LONX
210 4261.0000 09:59:27 LONX
214 4263.0000 10:00:00 LONX
237 4263.0000 10:00:33 LONX
210 4265.0000 10:01:12 LONX
202 4265.0000 10:01:41 LONX
100 4269.5000 10:02:17 LONX
110 4270.5000 10:02:32 LONX
150 4271.5000 10:02:47 LONX
213 4271.5000 10:03:08 LONX
219 4270.0000 10:03:37 LONX
195 4269.5000 10:04:14 LONX
108 4269.0000 10:04:47 LONX
79 4270.0000 10:05:44 LONX
250 4270.0000 10:05:44 LONX
39 4270.0000 10:05:44 LONX
364 4273.5000 10:06:34 LONX
250 4273.5000 10:07:29 LONX
186 4273.5000 10:08:06 LONX
195 4273.0000 10:08:11 LONX
210 4271.5000 10:09:21 LONX
53 4269.5000 10:09:39 LONX
138 4269.5000 10:09:39 LONX
165 4269.0000 10:09:59 LONX
26 4269.0000 10:09:59 LONX
200 4269.0000 10:10:52 LONX
47 4269.0000 10:10:52 LONX
215 4268.5000 10:12:12 LONX
268 4268.0000 10:12:20 LONX
238 4268.0000 10:13:30 LONX
162 4267.5000 10:13:34 LONX
46 4267.5000 10:13:34 LONX
150 4269.0000 10:15:18 LONX
95 4269.0000 10:15:18 LONX
15 4269.0000 10:15:26 LONX
100 4269.0000 10:15:26 LONX
4 4271.0000 10:15:48 LONX
137 4271.0000 10:15:53 LONX
88 4271.0000 10:15:53 LONX
215 4270.5000 10:16:07 LONX
63 4270.0000 10:16:57 LONX
53 4270.5000 10:17:01 LONX
37 4271.0000 10:17:33 LONX
250 4271.0000 10:17:33 LONX
88 4271.0000 10:17:40 LONX
117 4271.0000 10:17:40 LONX
118 4271.0000 10:18:10 LONX
75 4271.0000 10:18:10 LONX
35 4271.0000 10:18:46 LONX
257 4271.0000 10:18:55 LONX
38 4271.0000 10:18:55 LONX
42 4273.5000 10:19:46 LONX
183 4273.5000 10:19:46 LONX
100 4274.5000 10:20:17 LONX
111 4274.5000 10:20:17 LONX
76 4274.0000 10:20:59 LONX
26 4276.5000 10:22:04 LONX
150 4276.5000 10:22:04 LONX
44 4276.5000 10:22:04 LONX
250 4276.5000 10:22:04 LONX
205 4276.0000 10:22:16 LONX
217 4276.0000 10:22:36 LONX
199 4276.0000 10:23:10 LONX
199 4275.0000 10:24:24 LONX
82 4275.0000 10:24:24 LONX
59 4275.0000 10:24:24 LONX
79 4275.0000 10:24:24 LONX
142 4275.0000 10:25:20 LONX
20 4275.0000 10:25:20 LONX
100 4275.0000 10:25:20 LONX
240 4276.5000 10:25:58 LONX
100 4278.0000 10:26:57 LONX
174 4278.0000 10:26:57 LONX
212 4277.5000 10:27:34 LONX
186 4277.0000 10:28:10 LONX
26 4277.0000 10:28:10 LONX
194 4276.5000 10:28:42 LONX
12 4277.0000 10:29:30 LONX
250 4277.0000 10:29:30 LONX
212 4277.0000 10:30:06 LONX
89 4274.0000 10:30:26 LONX
100 4274.0000 10:30:26 LONX
11 4274.0000 10:30:26 LONX
170 4272.5000 10:31:25 LONX
55 4272.5000 10:31:25 LONX
167 4272.0000 10:31:34 LONX
70 4272.0000 10:31:34 LONX
37 4273.5000 10:32:52 LONX
200 4273.5000 10:33:40 LONX
70 4273.5000 10:33:40 LONX
274 4275.0000 10:34:22 LONX
217 4277.0000 10:35:09 LONX
250 4276.5000 10:35:09 LONX
209 4277.5000 10:35:22 LONX
222 4276.0000 10:36:16 LONX
208 4275.5000 10:36:58 LONX
200 4274.5000 10:37:50 LONX
11 4274.5000 10:37:50 LONX
76 4274.5000 10:38:57 LONX
250 4274.5000 10:38:57 LONX
35 4274.5000 10:38:57 LONX
250 4276.5000 10:39:40 LONX
93 4276.5000 10:39:40 LONX
76 4278.0000 10:40:33 LONX
100 4278.0000 10:40:44 LONX
150 4278.0000 10:40:44 LONX
240 4276.5000 10:41:22 LONX
340 4277.5000 10:42:13 LONX
210 4280.0000 10:42:57 LONX
3 4280.0000 10:42:57 LONX
212 4279.0000 10:43:43 LONX
4 4279.0000 10:45:06 LONX
100 4279.0000 10:45:06 LONX
250 4279.0000 10:45:06 LONX
79 4281.0000 10:47:46 LONX
241 4281.0000 10:47:46 LONX
210 4281.0000 10:47:46 LONX
30 4281.0000 10:47:46 LONX
220
- More to follow, for following part double click ID:nRSY2930GeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement