REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
26/05/2017 17:40
- Part 4: For the preceding part double click ID:nRSZ4431Gc
4300.0000 09:39:14 LONX
285 4299.5000 09:39:18 LONX
226 4298.5000 09:39:51 LONX
200 4297.5000 09:40:02 LONX
200 4295.5000 09:41:17 LONX
13 4295.5000 09:41:17 LONX
205 4294.5000 09:41:20 LONX
229 4296.0000 09:42:11 LONX
83 4296.0000 09:42:43 LONX
176 4296.0000 09:42:43 LONX
201 4295.5000 09:43:21 LONX
271 4297.5000 09:47:07 LONX
14 4297.5000 09:47:07 LONX
305 4297.0000 09:47:07 LONX
250 4297.5000 09:47:07 LONX
120 4297.5000 09:47:07 LONX
280 4297.0000 09:47:07 LONX
265 4296.5000 09:47:15 LONX
201 4296.0000 09:47:23 LONX
250 4296.0000 09:48:51 LONX
250 4296.0000 09:48:58 LONX
195 4295.0000 09:49:25 LONX
160 4296.5000 09:50:55 LONX
92 4296.5000 09:50:55 LONX
255 4296.0000 09:50:55 LONX
102 4295.5000 09:51:24 LONX
186 4296.0000 09:51:40 LONX
11 4296.0000 09:51:40 LONX
280 4296.0000 09:52:31 LONX
218 4295.5000 09:53:05 LONX
200 4295.5000 09:53:54 LONX
17 4295.5000 09:53:54 LONX
166 4295.5000 09:54:22 LONX
36 4295.5000 09:54:22 LONX
143 4294.5000 09:54:50 LONX
205 4294.5000 09:55:17 LONX
78 4296.0000 09:56:12 LONX
102 4296.0000 09:56:12 LONX
122 4296.0000 09:56:12 LONX
242 4296.5000 09:57:21 LONX
250 4296.5000 09:57:21 LONX
200 4296.5000 09:57:21 LONX
200 4295.5000 09:58:45 LONX
7 4295.5000 09:58:45 LONX
49 4295.0000 09:59:18 LONX
198 4295.0000 09:59:18 LONX
50 4294.0000 09:59:52 LONX
180 4294.0000 09:59:52 LONX
208 4295.0000 10:00:47 LONX
28 4295.0000 10:00:47 LONX
134 4294.5000 10:01:09 LONX
78 4294.5000 10:01:09 LONX
60 4294.5000 10:02:10 LONX
153 4294.5000 10:02:10 LONX
47 4294.5000 10:02:20 LONX
102 4294.5000 10:02:20 LONX
66 4294.5000 10:02:20 LONX
250 4295.0000 10:03:13 LONX
31 4296.5000 10:04:43 LONX
247 4296.5000 10:04:43 LONX
305 4296.0000 10:04:51 LONX
213 4296.0000 10:05:17 LONX
220 4296.0000 10:06:21 LONX
210 4296.5000 10:06:21 LONX
3 4296.5000 10:06:21 LONX
247 4296.5000 10:06:21 LONX
48 4296.5000 10:06:21 LONX
197 4293.5000 10:07:55 LONX
102 4294.5000 10:08:29 LONX
93 4294.5000 10:08:29 LONX
270 4294.5000 10:10:11 LONX
76 4294.5000 10:10:43 LONX
240 4295.5000 10:11:01 LONX
15 4295.5000 10:11:01 LONX
330 4295.0000 10:11:01 LONX
84 4294.0000 10:12:30 LONX
176 4294.0000 10:12:30 LONX
190 4294.0000 10:12:30 LONX
100 4294.0000 10:12:30 LONX
137 4294.0000 10:12:30 LONX
220 4295.0000 10:14:13 LONX
200 4296.5000 10:14:44 LONX
41 4296.5000 10:14:44 LONX
86 4296.5000 10:15:31 LONX
50 4296.5000 10:15:31 LONX
77 4296.5000 10:15:31 LONX
236 4296.0000 10:15:44 LONX
194 4295.5000 10:16:18 LONX
246 4296.0000 10:16:59 LONX
224 4295.5000 10:17:40 LONX
102 4296.0000 10:18:41 LONX
200 4296.0000 10:18:41 LONX
12 4296.0000 10:18:41 LONX
220 4296.0000 10:19:21 LONX
50 4296.0000 10:19:21 LONX
210 4294.5000 10:20:14 LONX
370 4295.0000 10:21:58 LONX
159 4295.0000 10:22:23 LONX
91 4295.0000 10:22:28 LONX
29 4295.5000 10:22:40 LONX
76 4295.5000 10:22:40 LONX
200 4295.5000 10:22:40 LONX
8 4295.5000 10:22:40 LONX
2 4295.5000 10:22:40 LONX
88 4296.0000 10:23:02 LONX
135 4296.0000 10:23:02 LONX
100 4296.0000 10:23:49 LONX
210 4296.0000 10:23:49 LONX
37 4296.5000 10:24:30 LONX
102 4296.5000 10:24:30 LONX
101 4296.5000 10:24:30 LONX
2 4297.0000 10:25:32 LONX
184 4297.0000 10:25:32 LONX
120 4297.0000 10:25:32 LONX
73 4297.0000 10:25:32 LONX
220 4296.5000 10:26:34 LONX
30 4296.5000 10:26:34 LONX
224 4295.5000 10:27:55 LONX
250 4295.5000 10:28:01 LONX
32 4295.5000 10:28:01 LONX
46 4296.0000 10:29:07 LONX
234 4296.0000 10:29:07 LONX
195 4295.0000 10:29:14 LONX
239 4296.0000 10:30:02 LONX
197 4295.0000 10:30:39 LONX
275 4295.5000 10:32:47 LONX
2 4295.5000 10:32:47 LONX
200 4295.5000 10:32:47 LONX
182 4295.5000 10:33:48 LONX
18 4295.5000 10:33:48 LONX
37 4295.5000 10:34:01 LONX
187 4295.5000 10:34:01 LONX
116 4295.5000 10:34:01 LONX
200 4295.5000 10:34:01 LONX
214 4295.5000 10:34:44 LONX
133 4296.5000 10:35:43 LONX
81 4296.5000 10:35:43 LONX
210 4296.5000 10:35:55 LONX
26 4296.5000 10:36:33 LONX
188 4296.5000 10:36:33 LONX
200 4294.5000 10:37:10 LONX
102 4294.5000 10:37:59 LONX
85 4294.5000 10:37:59 LONX
27 4294.5000 10:37:59 LONX
212 4294.5000 10:38:36 LONX
250 4293.5000 10:39:33 LONX
31 4293.5000 10:40:01 LONX
169 4293.5000 10:40:01 LONX
42 4293.0000 10:40:03 LONX
62 4293.0000 10:40:03 LONX
42 4295.0000 10:41:20 LONX
370 4295.0000 10:42:25 LONX
220 4295.0000 10:42:25 LONX
75 4295.0000 10:42:25 LONX
223 4293.0000 10:43:12 LONX
25 4293.0000 10:43:12 LONX
250 4294.0000 10:44:57 LONX
214 4294.5000 10:45:09 LONX
145 4294.5000 10:45:30 LONX
69 4294.5000 10:45:30 LONX
54 4294.0000 10:46:41 LONX
159 4294.0000 10:46:41 LONX
158 4294.0000 10:46:46 LONX
131 4295.5000 10:48:39 LONX
26 4295.5000 10:48:39 LONX
18 4295.5000 10:48:39 LONX
67 4295.5000 10:48:43 LONX
101 4295.5000 10:48:43 LONX
229 4295.5000 10:48:47 LONX
101 4295.5000 10:48:47 LONX
195 4294.5000 10:48:51 LONX
58 4295.0000 10:49:58 LONX
102 4295.0000 10:49:58 LONX
54 4295.0000 10:49:58 LONX
177 4295.0000 10:50:14 LONX
38 4295.0000 10:50:14 LONX
29 4295.0000 10:50:46 LONX
166 4295.0000 10:50:46 LONX
100 4295.0000 10:52:12 LONX
250 4295.0000 10:52:12 LONX
11 4294.5000 10:52:14 LONX
309
- More to follow, for following part double click ID:nRSZ4431GeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement