REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
30/05/2017 18:00
- Part 4: For the preceding part double click ID:nRSd6199Gc
4258.0000 10:02:46 LONX
50 4258.0000 10:03:08 LONX
145 4258.5000 10:04:59 LONX
5 4258.5000 10:05:10 LONX
72 4258.5000 10:05:10 LONX
248 4258.5000 10:05:10 LONX
110 4258.5000 10:05:10 LONX
200 4258.5000 10:05:10 LONX
100 4258.5000 10:05:12 LONX
117 4258.5000 10:05:12 LONX
50 4258.0000 10:05:52 LONX
52 4260.5000 10:06:40 LONX
130 4262.0000 10:07:15 LONX
165 4262.0000 10:07:15 LONX
200 4262.0000 10:07:15 LONX
22 4262.0000 10:07:29 LONX
28 4262.0000 10:07:29 LONX
249 4262.5000 10:08:02 LONX
232 4266.0000 10:09:54 LONX
65 4266.0000 10:09:58 LONX
170 4266.0000 10:09:58 LONX
41 4265.0000 10:09:59 LONX
301 4265.5000 10:10:34 LONX
40 4265.0000 10:10:51 LONX
164 4265.0000 10:10:52 LONX
45 4265.0000 10:10:52 LONX
50 4264.5000 10:11:50 LONX
38 4264.5000 10:11:54 LONX
250 4264.5000 10:11:54 LONX
132 4268.0000 10:13:59 LONX
178 4268.0000 10:13:59 LONX
200 4268.0000 10:13:59 LONX
227 4268.0000 10:13:59 LONX
227 4269.5000 10:14:45 LONX
39 4270.0000 10:15:50 LONX
227 4270.0000 10:15:50 LONX
215 4269.5000 10:15:52 LONX
24 4271.0000 10:17:20 LONX
190 4271.0000 10:17:20 LONX
250 4270.5000 10:17:39 LONX
214 4270.5000 10:17:39 LONX
19 4269.0000 10:18:20 LONX
180 4269.0000 10:18:20 LONX
240 4269.0000 10:18:50 LONX
59 4269.0000 10:20:42 LONX
301 4269.0000 10:20:42 LONX
250 4269.0000 10:20:42 LONX
134 4269.0000 10:21:35 LONX
116 4269.0000 10:21:35 LONX
50 4268.5000 10:22:10 LONX
222 4268.5000 10:22:10 LONX
212 4268.5000 10:22:39 LONX
3 4268.0000 10:22:53 LONX
87 4268.0000 10:22:54 LONX
50 4268.5000 10:23:47 LONX
210 4268.0000 10:23:52 LONX
214 4268.0000 10:24:10 LONX
225 4267.5000 10:25:09 LONX
54 4267.5000 10:25:09 LONX
160 4267.5000 10:25:09 LONX
195 4264.5000 10:25:56 LONX
50 4265.0000 10:27:00 LONX
81 4265.0000 10:27:00 LONX
205 4265.0000 10:27:00 LONX
56 4266.0000 10:27:43 LONX
100 4266.0000 10:27:43 LONX
200 4265.0000 10:28:09 LONX
68 4263.0000 10:28:35 LONX
142 4263.0000 10:28:35 LONX
62 4262.0000 10:29:29 LONX
200 4262.0000 10:29:29 LONX
240 4262.0000 10:30:16 LONX
121 4262.0000 10:30:42 LONX
126 4262.0000 10:30:42 LONX
205 4262.0000 10:31:36 LONX
215 4262.0000 10:31:36 LONX
3 4260.5000 10:32:16 LONX
227 4260.5000 10:32:16 LONX
50 4263.0000 10:33:51 LONX
114 4263.0000 10:33:51 LONX
250 4263.0000 10:33:51 LONX
31 4263.0000 10:34:21 LONX
187 4263.0000 10:34:21 LONX
50 4263.0000 10:35:18 LONX
38 4263.0000 10:35:38 LONX
250 4263.5000 10:35:46 LONX
50 4265.5000 10:36:59 LONX
77 4265.5000 10:37:03 LONX
162 4266.0000 10:37:09 LONX
245 4268.0000 10:38:54 LONX
294 4268.0000 10:38:54 LONX
420 4267.5000 10:38:56 LONX
34 4266.5000 10:40:28 LONX
50 4266.5000 10:40:28 LONX
37 4266.5000 10:40:32 LONX
250 4266.5000 10:40:32 LONX
210 4266.0000 10:41:49 LONX
215 4266.0000 10:42:04 LONX
63 4265.0000 10:42:30 LONX
165 4265.0000 10:42:30 LONX
250 4266.0000 10:43:13 LONX
9 4265.0000 10:43:52 LONX
34 4265.0000 10:43:52 LONX
50 4265.0000 10:43:52 LONX
208 4264.0000 10:44:30 LONX
50 4264.0000 10:44:53 LONX
173 4264.0000 10:44:53 LONX
230 4264.0000 10:45:48 LONX
38 4264.5000 10:46:12 LONX
12 4264.5000 10:46:12 LONX
144 4264.5000 10:46:13 LONX
2 4265.5000 10:47:39 LONX
250 4265.5000 10:47:39 LONX
50 4265.5000 10:47:44 LONX
197 4265.5000 10:47:44 LONX
100 4266.0000 10:49:20 LONX
250 4266.0000 10:49:20 LONX
188 4266.0000 10:49:24 LONX
64 4264.0000 10:49:51 LONX
116 4264.0000 10:49:51 LONX
36 4264.0000 10:49:51 LONX
61 4263.5000 10:50:25 LONX
164 4263.5000 10:50:25 LONX
225 4263.5000 10:51:00 LONX
22 4262.0000 10:51:58 LONX
188 4262.0000 10:51:58 LONX
34 4261.5000 10:52:17 LONX
50 4261.5000 10:52:17 LONX
100 4261.5000 10:52:31 LONX
109 4261.5000 10:52:31 LONX
215 4261.0000 10:53:14 LONX
260 4260.5000 10:54:47 LONX
4 4260.5000 10:54:48 LONX
250 4260.5000 10:54:48 LONX
204 4260.5000 10:55:34 LONX
7 4259.5000 10:56:34 LONX
100 4259.5000 10:56:34 LONX
250 4259.5000 10:56:34 LONX
37 4259.5000 10:57:32 LONX
70 4261.0000 10:57:50 LONX
100 4261.0000 10:57:50 LONX
102 4261.0000 10:57:50 LONX
100 4261.0000 10:58:04 LONX
110 4261.0000 10:58:04 LONX
116 4259.5000 10:58:53 LONX
107 4259.5000 10:58:53 LONX
200 4259.0000 10:59:14 LONX
34 4259.0000 10:59:49 LONX
50 4259.0000 10:59:49 LONX
77 4259.0000 10:59:49 LONX
111 4259.0000 10:59:49 LONX
220 4260.5000 11:00:14 LONX
39 4260.0000 11:00:21 LONX
236 4260.0000 11:00:21 LONX
56 4261.5000 11:01:58 LONX
85 4261.5000 11:01:58 LONX
73 4261.5000 11:01:58 LONX
100 4261.0000 11:02:56 LONX
185 4261.0000 11:02:56 LONX
220 4259.5000 11:03:44 LONX
265 4259.5000 11:04:12 LONX
51 4261.0000 11:05:48 LONX
64 4261.0000 11:05:48 LONX
100 4261.0000 11:05:48 LONX
240 4260.0000 11:05:54 LONX
157 4259.5000 11:05:54 LONX
63 4258.5000 11:06:47 LONX
159 4258.5000 11:06:47 LONX
215 4257.0000 11:07:54 LONX
47 4257.5000 11:08:26 LONX
218 4257.5000 11:08:26 LONX
100 4257.5000 11:08:26 LONX
166 4257.5000 11:08:26 LONX
200 4256.0000 11:10:55 LONX
216 4256.0000 11:10:55 LONX
310 4255.5000 11:11:39 LONX
250 4255.0000 11:12:42 LONX
216 4253.5000 11:13:36 LONX
211 4252.0000 11:14:04 LONX
31 4252.5000 11:14:48 LONX
192 4252.5000 11:14:48 LONX
220
- More to follow, for following part double click ID:nRSd6199GeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement