REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
31/05/2017 17:50
- Part 4: For the preceding part double click ID:nRSe7709Gc
4356.0000 09:50:48 LONX
196 4357.0000 09:52:35 LONX
215 4356.0000 09:52:37 LONX
81 4355.5000 09:52:46 LONX
150 4355.5000 09:52:46 LONX
70 4355.0000 09:53:33 LONX
70 4355.0000 09:53:33 LONX
38 4353.0000 09:53:59 LONX
96 4353.0000 09:54:06 LONX
51 4353.0000 09:54:06 LONX
76 4353.0000 09:54:46 LONX
18 4353.5000 09:55:02 LONX
13 4353.5000 09:55:02 LONX
149 4353.5000 09:55:02 LONX
131 4353.5000 09:55:24 LONX
65 4353.5000 09:55:24 LONX
200 4351.5000 09:56:00 LONX
72 4351.5000 09:56:00 LONX
59 4352.0000 09:56:52 LONX
100 4352.0000 09:56:52 LONX
73 4352.0000 09:56:52 LONX
57 4351.5000 09:56:57 LONX
100 4351.5000 09:56:57 LONX
179 4352.0000 09:58:11 LONX
195 4352.0000 09:58:41 LONX
205 4352.5000 09:59:17 LONX
240 4352.0000 09:59:17 LONX
220 4352.5000 10:00:50 LONX
7 4352.0000 10:01:06 LONX
278 4352.0000 10:01:06 LONX
124 4353.5000 10:02:07 LONX
71 4356.5000 10:02:40 LONX
72 4356.5000 10:02:40 LONX
81 4357.0000 10:02:49 LONX
81 4357.0000 10:02:49 LONX
84 4357.5000 10:03:05 LONX
51 4357.5000 10:03:05 LONX
37 4358.0000 10:03:10 LONX
102 4358.0000 10:03:10 LONX
176 4358.0000 10:03:10 LONX
350 4358.5000 10:04:00 LONX
187 4357.5000 10:04:29 LONX
195 4358.0000 10:05:33 LONX
41 4359.5000 10:06:39 LONX
62 4359.5000 10:06:39 LONX
64 4359.0000 10:06:51 LONX
92 4359.0000 10:06:51 LONX
164 4359.0000 10:06:51 LONX
250 4359.0000 10:07:10 LONX
1 4359.0000 10:07:10 LONX
202 4359.0000 10:07:43 LONX
100 4358.5000 10:08:21 LONX
100 4358.5000 10:08:21 LONX
100 4359.5000 10:09:20 LONX
178 4359.5000 10:09:20 LONX
199 4358.5000 10:09:48 LONX
186 4357.5000 10:10:20 LONX
182 4357.5000 10:10:56 LONX
220 4358.5000 10:11:52 LONX
190 4359.5000 10:12:43 LONX
186 4359.5000 10:12:48 LONX
63 4359.5000 10:13:39 LONX
81 4359.5000 10:13:39 LONX
193 4359.0000 10:14:00 LONX
154 4359.5000 10:14:53 LONX
66 4359.5000 10:14:53 LONX
200 4359.5000 10:15:07 LONX
4 4359.0000 10:16:00 LONX
181 4359.0000 10:16:00 LONX
199 4359.5000 10:16:14 LONX
250 4360.0000 10:16:44 LONX
195 4358.5000 10:17:15 LONX
215 4357.5000 10:18:02 LONX
40 4359.0000 10:18:42 LONX
117 4360.0000 10:18:56 LONX
133 4360.0000 10:18:56 LONX
191 4359.5000 10:19:18 LONX
29 4358.5000 10:19:39 LONX
166 4358.5000 10:19:52 LONX
222 4358.0000 10:20:03 LONX
199 4359.0000 10:21:57 LONX
247 4358.5000 10:21:58 LONX
45 4358.0000 10:22:09 LONX
99 4358.0000 10:22:33 LONX
17 4358.0000 10:22:41 LONX
18 4358.0000 10:22:47 LONX
162 4359.5000 10:23:03 LONX
47 4360.5000 10:23:51 LONX
198 4360.5000 10:23:51 LONX
34 4360.5000 10:23:51 LONX
100 4360.5000 10:23:56 LONX
102 4360.5000 10:23:56 LONX
199 4360.0000 10:24:31 LONX
187 4360.5000 10:25:33 LONX
13 4360.5000 10:25:33 LONX
144 4360.5000 10:25:38 LONX
183 4359.5000 10:25:56 LONX
131 4359.5000 10:27:09 LONX
81 4359.5000 10:27:14 LONX
81 4359.5000 10:27:14 LONX
37 4359.5000 10:27:14 LONX
63 4360.0000 10:28:19 LONX
41 4360.0000 10:28:32 LONX
127 4360.0000 10:28:32 LONX
15 4360.0000 10:28:32 LONX
182 4360.5000 10:28:47 LONX
150 4360.5000 10:29:11 LONX
272 4360.0000 10:29:16 LONX
94 4357.0000 10:30:22 LONX
63 4357.0000 10:30:25 LONX
89 4358.0000 10:30:34 LONX
70 4358.0000 10:30:34 LONX
30 4358.0000 10:30:34 LONX
101 4359.5000 10:31:42 LONX
118 4359.5000 10:31:42 LONX
122 4360.0000 10:32:10 LONX
116 4360.0000 10:32:10 LONX
185 4359.5000 10:32:53 LONX
14 4359.0000 10:32:58 LONX
45 4359.0000 10:33:17 LONX
161 4359.0000 10:33:38 LONX
82 4359.0000 10:34:19 LONX
250 4359.5000 10:34:44 LONX
73 4360.0000 10:35:49 LONX
126 4360.0000 10:35:49 LONX
292 4359.5000 10:35:51 LONX
100 4360.0000 10:36:22 LONX
57 4360.0000 10:36:22 LONX
7 4360.5000 10:36:36 LONX
25 4360.5000 10:36:36 LONX
25 4360.5000 10:36:36 LONX
37 4360.5000 10:36:36 LONX
37 4360.5000 10:36:36 LONX
59 4360.5000 10:36:36 LONX
31 4359.0000 10:37:12 LONX
164 4359.0000 10:37:12 LONX
31 4358.0000 10:38:15 LONX
12 4358.0000 10:38:20 LONX
167 4358.0000 10:38:20 LONX
4 4358.0000 10:38:20 LONX
28 4357.5000 10:38:37 LONX
20 4357.5000 10:38:45 LONX
23 4357.5000 10:38:54 LONX
12 4357.5000 10:39:00 LONX
95 4357.5000 10:39:00 LONX
16 4357.5000 10:39:01 LONX
1 4357.5000 10:39:04 LONX
17 4357.0000 10:39:06 LONX
18 4357.0000 10:39:14 LONX
16 4357.0000 10:39:20 LONX
95 4357.0000 10:39:31 LONX
13 4357.0000 10:39:35 LONX
189 4357.5000 10:39:43 LONX
185 4357.5000 10:40:29 LONX
13 4357.0000 10:41:45 LONX
207 4357.0000 10:41:53 LONX
47 4357.0000 10:41:54 LONX
250 4357.0000 10:41:54 LONX
14 4358.0000 10:43:17 LONX
22 4358.0000 10:43:26 LONX
14 4358.0000 10:43:31 LONX
15 4358.5000 10:43:36 LONX
164 4358.5000 10:43:36 LONX
4 4358.5000 10:43:44 LONX
161 4358.5000 10:43:44 LONX
100 4358.5000 10:44:01 LONX
99 4358.5000 10:44:01 LONX
13 4357.5000 10:44:16 LONX
21 4357.5000 10:44:25 LONX
110 4358.5000 10:44:36 LONX
66 4358.5000 10:44:36 LONX
23 4358.5000 10:44:36 LONX
255 4358.5000 10:45:16 LONX
188 4357.0000 10:45:38 LONX
170 4357.0000 10:47:20 LONX
250 4357.0000 10:47:20 LONX
44 4357.0000 10:47:20 LONX
95 4357.5000 10:48:23 LONX
104 4357.5000 10:48:23 LONX
59 4358.0000 10:48:51 LONX
140 4358.0000 10:48:51 LONX
228
- More to follow, for following part double click ID:nRSe7709GeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement