REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
01/06/2017 17:40
- Part 4: For the preceding part double click ID:nRSA9311Gc
4370.5000 10:09:19 LONX
319 4371.0000 10:10:20 LONX
195 4370.5000 10:10:57 LONX
213 4371.5000 10:11:40 LONX
201 4371.5000 10:12:14 LONX
206 4371.5000 10:12:53 LONX
4 4371.5000 10:13:28 LONX
196 4371.5000 10:13:28 LONX
212 4371.5000 10:14:09 LONX
100 4371.0000 10:14:49 LONX
110 4371.0000 10:14:49 LONX
201 4371.0000 10:15:20 LONX
214 4372.0000 10:16:04 LONX
100 4372.0000 10:16:27 LONX
116 4372.0000 10:16:27 LONX
198 4372.5000 10:17:04 LONX
2 4372.5000 10:17:04 LONX
204 4374.0000 10:17:34 LONX
215 4374.0000 10:18:22 LONX
189 4375.0000 10:19:23 LONX
26 4375.0000 10:19:23 LONX
208 4375.0000 10:19:29 LONX
100 4376.5000 10:20:43 LONX
250 4376.5000 10:20:43 LONX
216 4377.0000 10:21:04 LONX
37 4376.0000 10:21:51 LONX
179 4376.0000 10:21:51 LONX
216 4376.0000 10:22:29 LONX
199 4375.0000 10:22:36 LONX
15 4374.5000 10:23:15 LONX
217 4374.5000 10:23:20 LONX
216 4375.5000 10:24:54 LONX
210 4375.5000 10:25:08 LONX
6 4375.5000 10:25:08 LONX
209 4375.0000 10:25:23 LONX
23 4375.0000 10:25:23 LONX
8 4375.0000 10:25:23 LONX
216 4375.0000 10:25:23 LONX
100 4374.5000 10:26:34 LONX
109 4374.5000 10:26:34 LONX
92 4373.0000 10:27:18 LONX
216 4373.5000 10:27:18 LONX
293 4375.0000 10:29:17 LONX
12 4375.0000 10:29:48 LONX
216 4375.0000 10:29:48 LONX
205 4374.5000 10:29:55 LONX
220 4374.5000 10:30:16 LONX
143 4372.5000 10:30:47 LONX
61 4372.5000 10:30:47 LONX
37 4373.5000 10:31:23 LONX
37 4373.5000 10:31:23 LONX
216 4373.5000 10:31:58 LONX
212 4373.5000 10:32:13 LONX
240 4372.5000 10:33:02 LONX
31 4372.5000 10:33:02 LONX
250 4373.0000 10:34:04 LONX
37 4373.0000 10:34:04 LONX
37 4373.0000 10:34:04 LONX
105 4373.0000 10:34:43 LONX
121 4373.0000 10:34:51 LONX
210 4373.5000 10:35:23 LONX
100 4373.0000 10:36:04 LONX
59 4373.0000 10:36:04 LONX
190 4373.0000 10:36:25 LONX
199 4374.0000 10:37:34 LONX
51 4374.0000 10:37:34 LONX
43 4375.5000 10:40:16 LONX
45 4375.5000 10:40:16 LONX
100 4375.5000 10:40:16 LONX
100 4375.5000 10:40:16 LONX
47 4376.0000 10:40:44 LONX
250 4376.0000 10:41:06 LONX
37 4376.5000 10:41:06 LONX
23 4376.5000 10:41:06 LONX
53 4376.5000 10:41:22 LONX
59 4376.5000 10:41:22 LONX
250 4376.5000 10:41:22 LONX
250 4376.0000 10:41:33 LONX
62 4376.0000 10:41:33 LONX
100 4376.5000 10:42:19 LONX
73 4376.5000 10:42:19 LONX
62 4376.5000 10:42:19 LONX
205 4375.5000 10:42:46 LONX
210 4377.5000 10:44:37 LONX
100 4377.5000 10:44:37 LONX
150 4377.5000 10:44:37 LONX
160 4377.5000 10:44:37 LONX
140 4377.5000 10:44:37 LONX
197 4377.5000 10:46:00 LONX
240 4378.5000 10:47:28 LONX
198 4378.5000 10:47:32 LONX
18 4378.5000 10:47:32 LONX
279 4379.0000 10:49:07 LONX
250 4379.0000 10:49:11 LONX
180 4379.0000 10:50:02 LONX
181 4379.0000 10:50:02 LONX
74 4379.5000 10:52:40 LONX
100 4379.5000 10:52:40 LONX
138 4379.5000 10:52:40 LONX
78 4379.5000 10:52:40 LONX
230 4379.5000 10:52:40 LONX
37 4379.5000 10:52:40 LONX
37 4379.5000 10:52:40 LONX
50 4379.5000 10:52:40 LONX
200 4379.5000 10:52:40 LONX
250 4379.0000 10:53:34 LONX
217 4379.0000 10:54:15 LONX
100 4380.0000 10:55:12 LONX
172 4380.0000 10:55:12 LONX
73 4380.0000 10:55:52 LONX
73 4380.0000 10:55:52 LONX
217 4379.5000 10:56:25 LONX
204 4379.0000 10:56:57 LONX
232 4380.5000 10:58:36 LONX
59 4380.5000 10:58:36 LONX
250 4380.5000 10:58:52 LONX
269 4380.0000 10:59:00 LONX
215 4380.0000 11:00:48 LONX
160 4380.0000 11:00:48 LONX
145 4380.0000 11:00:48 LONX
146 4378.5000 11:01:17 LONX
234 4378.5000 11:02:00 LONX
206 4376.5000 11:02:43 LONX
220 4377.0000 11:03:29 LONX
65 4377.0000 11:03:29 LONX
180 4378.5000 11:05:23 LONX
36 4378.5000 11:05:23 LONX
166 4378.5000 11:05:29 LONX
50 4378.5000 11:05:29 LONX
280 4377.5000 11:06:20 LONX
225 4377.5000 11:06:20 LONX
216 4378.0000 11:07:32 LONX
220 4379.5000 11:08:44 LONX
240 4379.5000 11:08:44 LONX
194 4379.5000 11:08:44 LONX
80 4381.0000 11:10:37 LONX
200 4381.0000 11:10:37 LONX
10 4380.5000 11:10:46 LONX
37 4381.5000 11:11:05 LONX
179 4381.5000 11:11:05 LONX
100 4381.5000 11:11:51 LONX
250 4382.0000 11:13:45 LONX
230 4382.0000 11:13:45 LONX
30 4382.0000 11:13:45 LONX
100 4382.0000 11:13:45 LONX
116 4382.0000 11:13:45 LONX
170 4382.0000 11:14:37 LONX
42 4382.0000 11:14:37 LONX
215 4381.5000 11:17:21 LONX
300 4381.5000 11:17:21 LONX
36 4381.0000 11:17:21 LONX
189 4381.0000 11:17:21 LONX
246 4381.0000 11:18:04 LONX
93 4381.0000 11:19:03 LONX
123 4381.0000 11:19:03 LONX
250 4380.0000 11:19:41 LONX
37 4379.5000 11:20:35 LONX
211 4379.5000 11:20:35 LONX
100 4379.5000 11:21:48 LONX
250 4379.5000 11:21:48 LONX
248 4379.0000 11:24:03 LONX
380 4380.0000 11:24:56 LONX
240 4379.5000 11:25:04 LONX
190 4379.5000 11:25:58 LONX
155 4379.5000 11:25:58 LONX
12 4379.5000 11:27:09 LONX
250 4379.5000 11:27:09 LONX
19 4379.5000 11:27:09 LONX
100 4380.5000 11:28:47 LONX
200 4380.5000 11:28:47 LONX
37 4381.0000 11:29:08 LONX
37 4381.0000 11:29:08 LONX
237 4381.0000 11:29:14 LONX
215 4381.0000 11:29:56 LONX
100 4380.5000 11:30:50 LONX
68 4380.5000 11:31:29 LONX
167 4380.5000 11:31:29 LONX
124 4381.0000 11:31:35 LONX
95 4381.0000 11:31:35 LONX
199 4381.5000 11:32:14 LONX
250 4381.0000 11:33:09 LONX
217
- More to follow, for following part double click ID:nRSA9311GeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement