REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
02/06/2017 17:40
- Part 4: For the preceding part double click ID:nRSB0796Hc
4362.5000 09:03:30 LONX
185 4363.5000 09:03:30 LONX
232 4363.0000 09:03:30 LONX
35 4361.5000 09:04:00 LONX
23 4361.5000 09:04:00 LONX
107 4361.5000 09:04:00 LONX
180 4358.0000 09:04:14 LONX
183 4357.0000 09:04:40 LONX
30 4356.5000 09:05:09 LONX
10 4356.5000 09:05:11 LONX
100 4356.5000 09:05:12 LONX
190 4358.0000 09:05:34 LONX
167 4357.5000 09:05:41 LONX
225 4357.0000 09:06:27 LONX
146 4356.5000 09:06:28 LONX
10 4356.5000 09:06:28 LONX
51 4356.5000 09:06:28 LONX
75 4355.5000 09:07:13 LONX
75 4355.5000 09:07:13 LONX
33 4355.5000 09:07:13 LONX
175 4355.0000 09:07:15 LONX
200 4360.5000 09:08:30 LONX
235 4360.5000 09:08:50 LONX
184 4361.0000 09:09:08 LONX
69 4361.0000 09:09:28 LONX
116 4361.0000 09:09:28 LONX
9 4360.0000 09:09:33 LONX
276 4360.0000 09:09:33 LONX
205 4359.5000 09:10:17 LONX
168 4360.0000 09:11:10 LONX
19 4360.0000 09:11:10 LONX
85 4360.5000 09:11:54 LONX
150 4360.5000 09:11:54 LONX
28 4360.0000 09:11:55 LONX
187 4360.0000 09:11:55 LONX
75 4361.5000 09:12:24 LONX
75 4361.5000 09:12:24 LONX
47 4361.5000 09:12:24 LONX
200 4361.5000 09:12:24 LONX
75 4361.5000 09:13:24 LONX
75 4361.5000 09:13:24 LONX
50 4361.0000 09:13:41 LONX
98 4362.0000 09:14:13 LONX
80 4363.0000 09:14:32 LONX
250 4363.0000 09:14:32 LONX
85 4362.5000 09:14:35 LONX
190 4364.5000 09:15:20 LONX
234 4364.5000 09:15:33 LONX
10 4364.5000 09:15:33 LONX
75 4364.0000 09:15:58 LONX
115 4364.0000 09:15:58 LONX
250 4364.5000 09:16:43 LONX
121 4363.5000 09:16:44 LONX
69 4363.5000 09:16:44 LONX
220 4363.5000 09:17:23 LONX
30 4362.5000 09:17:49 LONX
150 4362.5000 09:17:49 LONX
161 4363.0000 09:18:30 LONX
75 4363.0000 09:18:30 LONX
195 4364.5000 09:19:11 LONX
215 4365.0000 09:19:11 LONX
250 4362.5000 09:19:40 LONX
185 4366.0000 09:20:44 LONX
5 4366.0000 09:20:44 LONX
30 4366.0000 09:20:44 LONX
185 4364.5000 09:21:11 LONX
176 4362.5000 09:21:29 LONX
189 4365.0000 09:22:15 LONX
185 4365.0000 09:22:30 LONX
149 4366.0000 09:22:58 LONX
180 4368.0000 09:23:36 LONX
175 4368.0000 09:23:36 LONX
176 4368.5000 09:23:59 LONX
195 4368.5000 09:24:51 LONX
220 4369.0000 09:24:51 LONX
185 4369.5000 09:25:45 LONX
42 4369.5000 09:25:45 LONX
194 4370.0000 09:26:10 LONX
188 4370.0000 09:26:25 LONX
202 4368.5000 09:27:06 LONX
205 4367.5000 09:27:54 LONX
235 4368.0000 09:27:54 LONX
50 4366.5000 09:28:29 LONX
226 4367.0000 09:29:13 LONX
253 4366.5000 09:29:24 LONX
182 4364.5000 09:29:54 LONX
188 4363.0000 09:30:15 LONX
211 4362.0000 09:30:35 LONX
123 4360.5000 09:30:53 LONX
59 4360.5000 09:30:53 LONX
184 4359.5000 09:31:21 LONX
197 4357.5000 09:32:10 LONX
230 4357.0000 09:32:10 LONX
275 4354.5000 09:33:31 LONX
10 4354.0000 09:33:33 LONX
100 4354.0000 09:33:34 LONX
195 4353.0000 09:34:02 LONX
206 4353.0000 09:34:13 LONX
243 4354.0000 09:35:02 LONX
101 4356.0000 09:35:47 LONX
179 4356.0000 09:35:47 LONX
4 4356.5000 09:36:27 LONX
250 4356.5000 09:36:27 LONX
75 4357.5000 09:37:12 LONX
124 4357.5000 09:37:12 LONX
97 4357.5000 09:37:20 LONX
126 4357.5000 09:37:20 LONX
185 4356.0000 09:37:33 LONX
195 4354.0000 09:38:31 LONX
190 4353.5000 09:38:43 LONX
35 4353.5000 09:38:43 LONX
191 4353.5000 09:39:20 LONX
250 4356.0000 09:40:22 LONX
245 4355.0000 09:40:30 LONX
200 4354.0000 09:41:17 LONX
100 4355.5000 09:43:05 LONX
250 4355.5000 09:43:26 LONX
2 4355.5000 09:43:26 LONX
47 4355.5000 09:43:26 LONX
50 4355.5000 09:43:26 LONX
233 4355.5000 09:43:26 LONX
108 4355.0000 09:43:28 LONX
174 4355.0000 09:43:28 LONX
295 4357.0000 09:44:33 LONX
243 4357.5000 09:44:53 LONX
80 4359.0000 09:45:28 LONX
128 4359.0000 09:45:28 LONX
94 4358.5000 09:46:48 LONX
141 4358.5000 09:46:48 LONX
190 4359.5000 09:47:30 LONX
181 4359.5000 09:47:34 LONX
100 4359.5000 09:47:34 LONX
201 4361.0000 09:48:24 LONX
280 4362.0000 09:48:51 LONX
220 4362.0000 09:49:54 LONX
37 4361.5000 09:49:56 LONX
158 4361.5000 09:49:56 LONX
75 4361.0000 09:50:33 LONX
59 4361.0000 09:50:33 LONX
75 4361.0000 09:50:33 LONX
7 4360.5000 09:51:05 LONX
198 4360.5000 09:51:05 LONX
208 4359.5000 09:51:33 LONX
82 4360.0000 09:52:21 LONX
202 4360.0000 09:52:38 LONX
194 4359.0000 09:53:10 LONX
75 4359.0000 09:53:49 LONX
136 4359.0000 09:53:49 LONX
84 4359.5000 09:54:24 LONX
78 4359.0000 09:54:26 LONX
185 4358.5000 09:54:50 LONX
250 4360.0000 09:55:34 LONX
225 4360.0000 09:56:03 LONX
73 4362.0000 09:56:50 LONX
89 4362.0000 09:56:50 LONX
113 4362.0000 09:56:50 LONX
219 4361.0000 09:57:30 LONX
199 4360.0000 09:57:56 LONX
75 4359.5000 09:58:42 LONX
75 4359.5000 09:58:42 LONX
186 4358.5000 09:58:48 LONX
191 4358.5000 09:59:42 LONX
250 4358.5000 09:59:57 LONX
130 4358.5000 10:00:12 LONX
100 4358.5000 10:00:12 LONX
228 4360.0000 10:01:41 LONX
96 4361.0000 10:02:39 LONX
149 4361.0000 10:02:39 LONX
88 4363.0000 10:03:38 LONX
100 4363.0000 10:03:42 LONX
37 4363.0000 10:03:42 LONX
250 4363.0000 10:03:42 LONX
195 4362.5000 10:04:19 LONX
228 4364.0000 10:04:48 LONX
261 4365.0000 10:07:04 LONX
143 4365.0000 10:07:04 LONX
37 4365.0000 10:07:07 LONX
250 4365.0000 10:07:07 LONX
28 4365.0000 10:07:07 LONX
37 4365.0000 10:07:07 LONX
250 4366.0000 10:07:46 LONX
223
- More to follow, for following part double click ID:nRSB0796HeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement