REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
05/06/2017 17:55
- Part 4: For the preceding part double click ID:nRSE1980Hc
4376.5000 09:26:57 LONX
143 4376.5000 09:27:20 LONX
200 4376.0000 09:27:22 LONX
250 4377.0000 09:28:26 LONX
200 4377.0000 09:28:26 LONX
135 4375.0000 09:28:53 BTSC
46 4375.0000 09:28:53 TURX
188 4375.5000 09:29:03 LONX
28 4375.0000 09:29:12 TURX
162 4375.0000 09:29:12 LONX
50 4375.0000 09:29:12 TURX
113 4374.5000 09:29:12 LONX
65 4374.5000 09:29:12 LONX
168 4373.5000 09:29:35 BTSC
153 4373.5000 09:29:35 TURX
201 4373.5000 09:29:35 LONX
195 4376.0000 09:30:01 LONX
170 4375.5000 09:30:09 LONX
147 4375.0000 09:30:10 TURX
111 4375.0000 09:30:10 BTSC
193 4375.0000 09:30:10 LONX
20 4375.0000 09:30:10 BTSC
30 4375.0000 09:30:10 BTSC
170 4374.5000 09:30:33 LONX
15 4374.0000 09:30:34 TURX
146 4374.0000 09:30:34 TURX
209 4374.0000 09:30:34 LONX
167 4373.0000 09:30:35 LONX
176 4374.5000 09:31:03 LONX
41 4376.0000 09:33:13 LONX
339 4376.0000 09:33:13 LONX
170 4376.0000 09:33:13 LONX
170 4376.0000 09:33:13 LONX
239 4375.5000 09:33:32 LONX
169 4374.5000 09:33:39 LONX
129 4374.5000 09:33:39 TURX
141 4374.5000 09:33:39 BTSC
56 4374.5000 09:33:39 CHIX
90 4374.5000 09:33:39 CHIX
106 4375.5000 09:35:59 LONX
214 4375.5000 09:36:31 LONX
300 4375.5000 09:37:11 LONX
110 4375.5000 09:37:11 LONX
54 4375.5000 09:37:11 LONX
156 4375.5000 09:37:40 LONX
130 4375.0000 09:37:45 LONX
130 4375.0000 09:38:17 LONX
206 4374.5000 09:38:20 LONX
69 4374.5000 09:38:20 LONX
160 4374.5000 09:38:20 LONX
90 4374.5000 09:38:20 LONX
184 4374.5000 09:38:20 LONX
173 4374.0000 09:38:37 CHIX
131 4374.0000 09:38:38 BTSC
132 4374.0000 09:38:38 LONX
67 4374.0000 09:38:38 LONX
194 4374.0000 09:38:38 LONX
51 4374.0000 09:38:38 TURX
36 4374.0000 09:38:38 BTSC
180 4374.0000 09:38:38 LONX
3 4374.0000 09:38:38 LONX
8 4374.0000 09:38:38 TURX
94 4374.0000 09:38:39 TURX
183 4375.0000 09:39:41 LONX
200 4374.5000 09:39:55 LONX
100 4374.5000 09:40:49 LONX
110 4374.5000 09:40:49 LONX
200 4375.5000 09:41:20 LONX
200 4376.5000 09:42:50 LONX
200 4376.5000 09:42:50 LONX
200 4376.5000 09:42:50 LONX
55 4376.5000 09:42:50 LONX
200 4376.5000 09:43:35 LONX
200 4377.5000 09:44:46 LONX
113 4377.5000 09:44:46 LONX
225 4377.5000 09:46:00 LONX
215 4377.5000 09:46:00 LONX
69 4377.0000 09:46:07 LONX
260 4376.5000 09:46:10 LONX
184 4376.5000 09:46:10 LONX
191 4375.5000 09:47:15 LONX
39 4375.5000 09:48:16 LONX
250 4375.5000 09:48:16 LONX
97 4375.5000 09:48:16 LONX
180 4374.5000 09:48:31 LONX
171 4373.5000 09:49:12 LONX
185 4373.5000 09:49:53 LONX
200 4375.0000 09:50:28 LONX
52 4375.0000 09:50:28 LONX
209 4374.5000 09:51:26 LONX
45 4373.5000 09:51:56 LONX
124 4373.5000 09:51:56 LONX
185 4373.5000 09:51:56 LONX
51 4373.5000 09:52:50 LONX
159 4373.5000 09:52:50 LONX
12 4373.5000 09:53:26 LONX
12 4373.5000 09:53:26 LONX
132 4373.5000 09:53:26 LONX
175 4372.5000 09:54:01 LONX
1 4375.0000 09:54:50 LONX
210 4375.0000 09:54:53 LONX
1 4376.0000 09:55:03 LONX
229 4376.0000 09:55:03 LONX
171 4375.0000 09:55:32 LONX
250 4375.0000 09:56:44 LONX
101 4375.0000 09:56:44 LONX
200 4374.5000 09:56:59 LONX
61 4374.5000 09:56:59 LONX
187 4374.5000 09:56:59 LONX
169 4373.5000 09:58:39 LONX
8 4373.5000 09:58:39 LONX
187 4373.5000 09:58:39 LONX
285 4373.5000 09:59:56 LONX
180 4374.5000 10:00:46 LONX
188 4374.5000 10:00:46 LONX
177 4375.5000 10:01:38 LONX
11 4375.5000 10:01:38 LONX
190 4375.0000 10:02:14 LONX
220 4375.0000 10:02:14 LONX
100 4375.0000 10:02:49 LONX
115 4375.0000 10:02:49 LONX
250 4375.5000 10:03:52 LONX
84 4375.5000 10:03:52 LONX
209 4375.5000 10:04:27 LONX
180 4376.0000 10:05:05 LONX
47 4374.5000 10:05:51 LONX
238 4374.0000 10:05:51 LONX
140 4374.0000 10:06:23 LONX
41 4374.0000 10:06:23 LONX
72 4374.0000 10:06:23 LONX
184 4373.0000 10:07:07 LONX
177 4372.5000 10:07:07 LONX
22 4372.0000 10:08:11 LONX
94 4372.0000 10:08:11 LONX
99 4372.0000 10:08:11 LONX
189 4370.5000 10:08:54 LONX
68 4370.0000 10:08:54 LONX
109 4370.0000 10:08:54 LONX
143 4371.0000 10:10:18 LONX
96 4371.0000 10:10:18 LONX
125 4371.0000 10:10:18 LONX
142 4372.0000 10:10:58 LONX
47 4372.0000 10:10:58 LONX
200 4371.5000 10:11:33 LONX
233 4371.5000 10:12:17 LONX
185 4371.0000 10:12:45 LONX
76 4370.5000 10:13:26 LONX
101 4370.5000 10:13:26 LONX
87 4369.0000 10:14:08 LONX
88 4369.0000 10:14:08 LONX
170 4370.0000 10:14:35 LONX
29 4370.0000 10:14:35 LONX
189 4370.0000 10:15:26 LONX
215 4369.5000 10:15:46 LONX
177 4368.5000 10:16:14 LONX
83 4369.0000 10:16:36 LONX
93 4369.0000 10:16:36 LONX
171 4369.0000 10:18:37 LONX
29 4369.0000 10:18:37 LONX
118 4369.0000 10:18:37 LONX
182 4369.0000 10:18:37 LONX
205 4369.0000 10:18:37 LONX
6 4369.0000 10:20:03 LONX
200 4369.0000 10:20:03 LONX
179 4369.0000 10:20:03 LONX
26 4368.5000 10:20:18 LONX
239 4368.5000 10:20:18 LONX
169 4368.0000 10:20:58 LONX
51 4368.0000 10:20:58 LONX
147 4368.5000 10:21:37 LONX
42 4368.5000 10:21:37 LONX
100 4369.0000 10:22:07 LONX
89 4369.0000 10:22:07 LONX
250 4368.0000 10:23:06 LONX
33 4368.0000 10:23:06 LONX
100 4368.0000 10:23:06 LONX
219 4366.0000 10:23:46 LONX
125 4367.0000 10:25:07 LONX
227 4367.0000 10:25:07 LONX
170 4367.0000 10:25:07 LONX
170 4366.5000 10:25:51 LONX
65
- More to follow, for following part double click ID:nRSE1980HeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement