REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
06/06/2017 17:50
- Part 4: For the preceding part double click ID:nRSF3429Hc
4384.5000 10:43:03 LONX
31 4384.5000 10:43:03 LONX
71 4384.5000 10:43:03 LONX
52 4384.5000 10:43:03 LONX
198 4387.0000 10:43:40 LONX
247 4387.0000 10:44:04 LONX
193 4386.5000 10:45:39 LONX
42 4386.5000 10:45:39 LONX
205 4386.5000 10:45:39 LONX
134 4386.0000 10:46:32 LONX
54 4386.0000 10:46:41 LONX
100 4387.5000 10:47:17 LONX
18 4387.5000 10:47:17 LONX
89 4387.5000 10:47:17 LONX
199 4387.5000 10:47:32 LONX
86 4386.5000 10:48:25 LONX
200 4386.5000 10:48:25 LONX
180 4384.5000 10:48:49 LONX
44 4384.0000 10:49:16 LONX
154 4384.0000 10:49:16 LONX
193 4384.5000 10:49:58 LONX
80 4386.5000 10:50:50 LONX
76 4386.5000 10:50:50 LONX
25 4386.5000 10:50:50 LONX
255 4385.5000 10:51:02 LONX
235 4387.0000 10:52:06 LONX
100 4386.5000 10:53:17 LONX
250 4386.5000 10:53:17 LONX
4 4386.5000 10:53:34 LONX
54 4386.5000 10:53:34 LONX
58 4386.5000 10:53:34 LONX
63 4386.5000 10:54:25 LONX
95 4387.0000 10:54:30 LONX
230 4386.0000 10:54:59 LONX
122 4386.5000 10:55:37 LONX
154 4386.5000 10:55:37 LONX
120 4386.0000 10:56:16 LONX
197 4386.0000 10:56:38 LONX
143 4386.5000 10:57:27 LONX
100 4386.5000 10:57:27 LONX
198 4386.5000 10:58:07 LONX
74 4387.0000 10:58:49 LONX
1 4387.0000 10:58:49 LONX
235 4387.0000 10:59:03 LONX
70 4387.5000 10:59:47 LONX
128 4387.5000 10:59:47 LONX
52 4387.5000 10:59:47 LONX
22 4387.5000 10:59:47 LONX
26 4387.5000 10:59:47 LONX
33 4388.0000 11:00:08 LONX
148 4388.0000 11:00:08 LONX
52 4389.0000 11:02:04 LONX
246 4389.0000 11:02:39 LONX
247 4389.0000 11:02:40 LONX
38 4389.0000 11:02:50 LONX
205 4388.5000 11:02:57 LONX
75 4388.5000 11:02:57 LONX
100 4389.0000 11:03:30 LONX
85 4389.0000 11:03:30 LONX
200 4389.0000 11:03:30 LONX
11 4389.0000 11:03:30 LONX
114 4387.0000 11:05:19 LONX
96 4387.0000 11:05:24 LONX
81 4387.0000 11:05:24 LONX
170 4387.0000 11:05:24 LONX
160 4386.5000 11:06:13 LONX
100 4386.5000 11:06:13 LONX
100 4387.0000 11:07:02 LONX
1 4386.5000 11:07:12 LONX
218 4386.0000 11:07:16 LONX
28 4385.5000 11:08:45 LONX
209 4385.5000 11:08:45 LONX
142 4385.5000 11:08:45 LONX
16 4385.5000 11:08:45 LONX
200 4385.5000 11:08:45 LONX
117 4388.0000 11:10:06 LONX
100 4388.0000 11:10:06 LONX
180 4384.5000 11:10:37 LONX
224 4384.5000 11:11:33 LONX
32 4384.5000 11:11:33 LONX
200 4383.0000 11:12:40 LONX
17 4383.0000 11:13:19 LONX
4 4383.0000 11:13:19 LONX
250 4383.0000 11:13:19 LONX
111 4384.5000 11:14:15 LONX
77 4384.5000 11:14:15 LONX
81 4386.0000 11:15:21 LONX
117 4386.0000 11:15:21 LONX
190 4386.0000 11:15:25 LONX
154 4387.0000 11:16:42 LONX
44 4387.0000 11:16:42 LONX
235 4386.0000 11:16:45 LONX
184 4386.0000 11:17:25 LONX
94 4386.0000 11:18:10 LONX
120 4386.0000 11:18:10 LONX
184 4386.0000 11:18:49 LONX
24 4386.0000 11:19:44 LONX
104 4386.0000 11:19:44 LONX
70 4386.0000 11:19:44 LONX
170 4385.0000 11:20:37 LONX
147 4385.0000 11:20:37 LONX
203 4383.0000 11:21:15 LONX
145 4380.0000 11:21:49 LONX
100 4380.5000 11:22:17 LONX
85 4380.5000 11:22:17 LONX
66 4379.0000 11:22:49 LONX
196 4380.0000 11:23:39 LONX
2 4380.0000 11:23:39 LONX
20 4380.0000 11:23:51 LONX
163 4380.0000 11:23:51 LONX
190 4379.5000 11:24:37 LONX
182 4379.5000 11:25:17 LONX
53 4380.0000 11:25:59 LONX
129 4380.0000 11:25:59 LONX
193 4380.0000 11:26:46 LONX
48 4380.0000 11:27:40 LONX
200 4380.0000 11:27:40 LONX
48 4380.0000 11:28:23 LONX
146 4380.0000 11:28:23 LONX
113 4381.5000 11:29:02 LONX
250 4385.0000 11:29:47 LONX
182 4384.5000 11:30:15 LONX
96 4386.5000 11:31:20 LONX
250 4387.5000 11:31:43 LONX
124 4387.5000 11:31:43 LONX
28 4385.5000 11:32:20 LONX
232 4385.5000 11:32:21 LONX
25 4387.0000 11:33:45 LONX
122 4386.5000 11:33:59 LONX
250 4387.0000 11:34:03 LONX
200 4386.0000 11:34:32 LONX
60 4387.5000 11:35:15 LONX
190 4386.5000 11:35:17 LONX
94 4386.5000 11:35:35 LONX
122 4387.5000 11:36:16 LONX
270 4387.5000 11:36:43 LONX
181 4387.0000 11:37:11 LONX
82 4386.5000 11:38:03 LONX
147 4386.5000 11:38:03 LONX
62 4386.5000 11:38:51 LONX
101 4385.5000 11:39:08 LONX
94 4385.5000 11:39:08 LONX
180 4384.0000 11:39:34 LONX
100 4383.0000 11:40:20 LONX
5 4383.0000 11:40:20 LONX
5 4383.5000 11:40:47 LONX
47 4383.5000 11:40:47 LONX
187 4383.5000 11:40:47 LONX
278 4382.5000 11:41:52 LONX
115 4383.5000 11:42:31 LONX
70 4383.5000 11:42:31 LONX
100 4383.5000 11:43:27 LONX
138 4383.5000 11:43:27 LONX
1 4383.5000 11:43:27 LONX
185 4382.0000 11:44:13 LONX
250 4381.5000 11:45:56 LONX
100 4381.5000 11:45:56 LONX
17 4381.5000 11:45:56 LONX
62 4381.5000 11:45:56 LONX
87 4381.5000 11:46:48 LONX
123 4381.5000 11:46:48 LONX
236 4381.0000 11:47:24 LONX
25 4378.0000 11:48:13 LONX
158 4378.0000 11:48:13 LONX
160 4377.0000 11:49:06 LONX
25 4377.0000 11:49:06 LONX
205 4376.5000 11:49:32 LONX
56 4376.5000 11:49:32 LONX
140 4376.5000 11:49:32 LONX
100 4379.0000 11:50:57 LONX
88 4379.0000 11:50:57 LONX
238 4380.5000 11:52:33 LONX
24 4380.5000 11:52:49 LONX
81 4380.5000 11:52:49 LONX
120 4380.5000 11:52:49 LONX
44 4381.0000 11:53:48 LONX
131 4381.0000 11:53:48 LONX
100 4381.0000 11:53:48 LONX
180 4380.0000 11:54:12 LONX
150 4380.0000 11:55:10 LONX
107 4379.0000 11:55:35 LONX
85
- More to follow, for following part double click ID:nRSF3429HeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement