REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
07/06/2017 17:45
- Part 4: For the preceding part double click ID:nRSG4727Hc
4367.0000 09:20:23 LONX
198 4367.0000 09:21:13 LONX
122 4367.0000 09:21:34 LONX
10 4369.0000 09:22:38 LONX
170 4369.0000 09:22:39 LONX
215 4368.5000 09:22:44 LONX
210 4368.0000 09:22:50 LONX
170 4368.5000 09:23:09 LONX
171 4368.5000 09:23:35 LONX
31 4368.5000 09:24:00 LONX
5 4368.5000 09:24:00 LONX
200 4369.5000 09:24:54 LONX
200 4369.5000 09:24:54 LONX
250 4372.0000 09:25:39 LONX
2 4372.0000 09:25:39 LONX
200 4372.0000 09:25:39 LONX
222 4371.0000 09:25:46 LONX
171 4371.5000 09:26:24 LONX
29 4371.5000 09:26:56 LONX
192 4371.5000 09:26:56 LONX
4 4372.5000 09:27:22 LONX
5 4372.5000 09:27:22 LONX
150 4372.5000 09:27:22 LONX
177 4371.0000 09:27:55 LONX
162 4370.0000 09:28:12 LONX
165 4368.5000 09:28:44 LONX
185 4368.0000 09:29:35 LONX
31 4369.0000 09:29:58 LONX
22 4368.5000 09:30:00 LONX
188 4368.5000 09:30:00 LONX
166 4367.5000 09:30:28 LONX
150 4367.0000 09:30:29 LONX
40 4367.0000 09:30:29 LONX
80 4368.0000 09:31:04 LONX
61 4367.5000 09:31:33 LONX
119 4367.5000 09:31:33 LONX
145 4368.5000 09:32:10 LONX
255 4368.0000 09:32:30 LONX
215 4368.5000 09:32:30 LONX
200 4368.5000 09:32:30 LONX
230 4368.0000 09:34:01 LONX
105 4368.5000 09:34:01 LONX
186 4370.0000 09:35:26 LONX
170 4369.5000 09:35:43 LONX
250 4370.0000 09:35:52 LONX
200 4370.0000 09:35:52 LONX
10 4370.5000 09:36:33 LONX
180 4370.5000 09:36:34 LONX
206 4370.0000 09:36:37 LONX
30 4370.0000 09:37:12 LONX
164 4370.0000 09:37:12 LONX
167 4368.5000 09:37:33 LONX
174 4367.5000 09:37:55 LONX
165 4367.0000 09:38:31 LONX
217 4367.5000 09:39:04 LONX
200 4368.5000 09:40:00 LONX
5 4368.5000 09:40:00 LONX
165 4368.5000 09:40:00 LONX
159 4368.5000 09:40:20 LONX
174 4367.5000 09:41:14 LONX
26 4367.5000 09:41:27 LONX
148 4367.5000 09:41:27 LONX
159 4367.0000 09:41:47 LONX
86 4366.5000 09:42:49 LONX
124 4366.5000 09:42:54 LONX
96 4367.5000 09:42:57 LONX
151 4367.5000 09:42:57 LONX
159 4366.0000 09:43:36 LONX
160 4365.5000 09:43:40 LONX
33 4365.5000 09:43:40 LONX
176 4366.0000 09:44:31 LONX
277 4367.5000 09:45:11 LONX
176 4369.5000 09:45:46 LONX
220 4370.5000 09:46:44 LONX
196 4370.5000 09:46:45 LONX
47 4370.5000 09:46:45 LONX
250 4372.0000 09:47:25 LONX
176 4375.0000 09:47:53 LONX
218 4376.5000 09:48:26 LONX
175 4376.0000 09:48:41 LONX
170 4379.0000 09:49:25 LONX
80 4379.0000 09:50:22 LONX
212 4378.5000 09:50:28 LONX
184 4378.0000 09:50:36 LONX
165 4378.5000 09:51:13 LONX
172 4377.5000 09:52:00 LONX
169 4377.5000 09:52:18 LONX
33 4377.5000 09:52:18 LONX
60 4379.0000 09:54:13 LONX
133 4378.5000 09:54:14 LONX
4 4378.5000 09:54:19 LONX
89 4378.5000 09:54:19 LONX
84 4378.5000 09:54:19 LONX
106 4378.5000 09:54:41 LONX
49 4378.5000 09:54:41 LONX
100 4378.5000 09:54:41 LONX
200 4378.5000 09:54:56 LONX
21 4378.0000 09:54:56 LONX
114 4378.0000 09:54:56 LONX
100 4378.0000 09:54:56 LONX
117 4379.0000 09:56:21 LONX
195 4379.0000 09:56:38 LONX
205 4378.5000 09:56:38 LONX
178 4378.0000 09:58:16 LONX
85 4377.5000 09:58:41 LONX
124 4377.5000 09:58:41 LONX
210 4377.0000 09:58:45 LONX
50 4377.5000 09:59:26 LONX
160 4377.5000 09:59:26 LONX
165 4376.0000 09:59:36 LONX
252 4375.5000 10:00:46 LONX
30 4375.0000 10:00:47 LONX
230 4375.0000 10:00:49 LONX
195 4376.0000 10:01:38 LONX
169 4374.5000 10:02:17 LONX
92 4376.0000 10:02:37 LONX
255 4375.5000 10:02:41 LONX
152 4376.0000 10:03:21 LONX
179 4377.0000 10:04:04 LONX
30 4378.5000 10:05:09 LONX
100 4378.5000 10:05:09 LONX
152 4378.5000 10:05:09 LONX
231 4378.0000 10:05:40 LONX
170 4377.5000 10:05:44 LONX
179 4377.0000 10:06:30 LONX
168 4377.0000 10:06:58 LONX
11 4377.0000 10:06:58 LONX
100 4376.5000 10:07:31 LONX
79 4376.5000 10:07:31 LONX
165 4378.0000 10:08:22 LONX
223 4377.5000 10:08:24 LONX
30 4378.5000 10:08:59 LONX
69 4379.0000 10:09:15 LONX
51 4379.0000 10:09:15 LONX
171 4378.0000 10:09:33 LONX
24 4378.0000 10:09:33 LONX
97 4378.0000 10:10:20 LONX
100 4378.0000 10:10:20 LONX
169 4377.0000 10:10:37 LONX
172 4375.0000 10:11:08 LONX
200 4374.5000 10:12:11 LONX
60 4373.0000 10:12:20 LONX
20 4372.0000 10:12:43 LONX
22 4372.0000 10:12:43 LONX
131 4372.0000 10:12:44 LONX
175 4372.0000 10:13:35 LONX
179 4371.5000 10:14:02 LONX
273 4371.5000 10:14:44 LONX
143 4370.0000 10:15:00 LONX
26 4370.0000 10:15:00 LONX
100 4371.5000 10:15:54 LONX
81 4371.5000 10:15:54 LONX
70 4371.0000 10:16:21 LONX
9 4371.0000 10:16:21 LONX
136 4371.0000 10:16:24 LONX
10 4371.0000 10:16:24 LONX
81 4371.0000 10:16:41 LONX
52 4371.0000 10:16:41 LONX
47 4371.0000 10:16:41 LONX
100 4371.5000 10:17:15 LONX
50 4370.5000 10:17:19 LONX
172 4370.0000 10:17:37 LONX
38 4371.0000 10:18:19 LONX
180 4371.0000 10:18:35 LONX
65 4373.5000 10:20:11 LONX
65 4373.5000 10:20:11 LONX
100 4373.5000 10:20:16 LONX
58 4373.0000 10:20:37 LONX
216 4373.0000 10:20:37 LONX
36 4373.0000 10:20:37 LONX
127 4373.0000 10:20:50 LONX
10 4374.5000 10:22:03 LONX
210 4374.5000 10:22:03 LONX
253 4374.0000 10:22:31 LONX
23 4374.0000 10:22:31 LONX
90 4374.0000 10:22:31 LONX
210 4374.0000 10:22:31 LONX
69 4375.0000 10:22:58 LONX
53 4375.0000 10:22:58 LONX
58 4375.0000 10:22:58 LONX
1 4375.0000 10:22:58 LONX
36
- More to follow, for following part double click ID:nRSG4727HeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement