REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
08/06/2017 17:27
- Part 4: For the preceding part double click ID:nRSH5996Hc
4344.5000 09:29:44 LONX
215 4344.0000 09:29:56 LONX
5 4343.0000 09:30:24 LONX
75 4343.0000 09:30:24 LONX
100 4343.0000 09:30:24 LONX
164 4342.5000 09:30:25 LONX
32 4341.5000 09:31:05 LONX
197 4341.5000 09:31:05 LONX
220 4341.5000 09:31:05 LONX
15 4339.5000 09:31:44 LONX
155 4339.5000 09:31:44 LONX
39 4340.0000 09:32:14 LONX
131 4340.0000 09:32:14 LONX
22 4340.5000 09:33:37 LONX
183 4340.5000 09:33:37 LONX
172 4340.5000 09:33:37 LONX
180 4340.5000 09:33:37 LONX
51 4341.0000 09:34:19 LONX
130 4341.0000 09:34:19 LONX
40 4342.0000 09:34:39 LONX
47 4342.0000 09:34:39 LONX
98 4342.0000 09:34:39 LONX
75 4342.0000 09:34:59 LONX
12 4341.5000 09:35:29 LONX
31 4341.5000 09:35:29 LONX
169 4341.5000 09:35:29 LONX
180 4341.5000 09:35:29 LONX
65 4340.5000 09:36:21 LONX
165 4341.5000 09:36:41 LONX
290 4341.0000 09:37:23 LONX
50 4341.0000 09:37:23 LONX
170 4341.0000 09:37:23 LONX
181 4341.0000 09:37:23 LONX
165 4342.0000 09:39:19 LONX
15 4342.0000 09:39:19 LONX
170 4342.0000 09:39:19 LONX
181 4342.0000 09:39:19 LONX
22 4341.5000 09:39:29 LONX
33 4341.5000 09:39:29 LONX
180 4341.5000 09:39:29 LONX
10 4341.5000 09:40:03 LONX
160 4341.5000 09:40:03 LONX
71 4341.0000 09:40:06 LONX
115 4341.0000 09:40:06 LONX
177 4342.5000 09:41:10 LONX
31 4340.5000 09:42:10 LONX
70 4341.5000 09:42:14 LONX
30 4341.5000 09:42:14 LONX
65 4341.5000 09:42:14 LONX
200 4341.0000 09:42:35 LONX
136 4340.5000 09:42:41 LONX
165 4340.5000 09:43:35 LONX
64 4340.0000 09:43:47 LONX
106 4340.0000 09:44:02 LONX
181 4340.0000 09:44:02 LONX
76 4339.5000 09:44:30 LONX
106 4339.5000 09:44:30 LONX
14 4339.0000 09:45:21 LONX
205 4339.0000 09:45:21 LONX
30 4338.5000 09:45:34 LONX
138 4338.5000 09:45:34 LONX
78 4338.5000 09:46:13 LONX
34 4338.5000 09:46:14 LONX
32 4339.0000 09:46:21 LONX
75 4339.5000 09:46:54 LONX
132 4339.5000 09:46:54 LONX
11 4339.5000 09:47:25 LONX
170 4339.5000 09:47:25 LONX
70 4339.0000 09:47:28 LONX
78 4339.0000 09:47:28 LONX
33 4339.0000 09:47:43 LONX
132 4339.0000 09:47:43 LONX
68 4339.0000 09:48:16 LONX
74 4339.0000 09:48:16 LONX
74 4339.0000 09:48:16 LONX
75 4338.5000 09:48:57 LONX
106 4338.5000 09:48:57 LONX
228 4338.0000 09:49:14 LONX
19 4337.0000 09:50:09 LONX
75 4337.5000 09:50:13 LONX
181 4337.5000 09:50:23 LONX
146 4337.0000 09:50:24 LONX
34 4337.5000 09:51:01 LONX
132 4337.5000 09:51:01 LONX
205 4339.0000 09:52:06 LONX
2 4339.5000 09:52:14 LONX
160 4340.5000 09:52:37 LONX
170 4340.5000 09:52:37 LONX
30 4338.0000 09:52:52 LONX
48 4338.0000 09:52:52 LONX
53 4338.0000 09:52:52 LONX
25 4338.5000 09:53:34 LONX
41 4338.5000 09:53:34 LONX
103 4338.5000 09:53:34 LONX
75 4338.0000 09:54:00 LONX
97 4338.0000 09:54:00 LONX
31 4339.0000 09:54:40 LONX
150 4339.0000 09:54:40 LONX
70 4337.5000 09:55:00 LONX
120 4337.5000 09:55:00 LONX
32 4338.0000 09:56:14 LONX
150 4338.0000 09:56:14 LONX
232 4338.0000 09:56:26 LONX
18 4338.0000 09:56:26 LONX
90 4337.5000 09:56:27 LONX
24 4338.0000 09:57:10 LONX
101 4338.0000 09:57:10 LONX
120 4338.0000 09:57:10 LONX
169 4336.5000 09:57:19 LONX
13 4338.0000 09:59:13 LONX
297 4338.0000 09:59:13 LONX
203 4338.0000 09:59:21 LONX
71 4338.0000 10:00:04 LONX
75 4338.0000 10:00:04 LONX
132 4338.0000 10:00:04 LONX
125 4340.5000 10:01:58 LONX
125 4340.5000 10:01:58 LONX
17 4340.5000 10:02:00 LONX
20 4340.5000 10:02:00 LONX
54 4342.0000 10:02:35 LONX
132 4342.0000 10:02:35 LONX
53 4342.0000 10:02:38 LONX
8 4341.5000 10:03:07 LONX
192 4341.5000 10:03:07 LONX
5 4341.5000 10:03:07 LONX
113 4341.5000 10:03:07 LONX
139 4341.5000 10:03:07 LONX
183 4341.5000 10:03:07 LONX
195 4341.5000 10:03:07 LONX
170 4338.5000 10:04:08 LONX
175 4338.0000 10:04:44 LONX
28 4338.0000 10:05:31 LONX
47 4338.0000 10:05:31 LONX
188 4338.0000 10:05:31 LONX
169 4337.0000 10:05:44 LONX
155 4335.0000 10:06:29 LONX
14 4335.0000 10:06:29 LONX
85 4334.5000 10:06:50 LONX
150 4334.5000 10:06:50 LONX
33 4334.0000 10:07:50 LONX
147 4334.0000 10:07:59 LONX
11 4333.5000 10:08:26 LONX
194 4333.5000 10:08:26 LONX
175 4333.0000 10:08:27 LONX
68 4332.0000 10:09:05 LONX
100 4332.0000 10:09:05 LONX
42 4332.0000 10:10:19 LONX
102 4332.0000 10:10:20 LONX
26 4332.0000 10:10:20 LONX
75 4332.0000 10:10:23 LONX
128 4332.0000 10:10:23 LONX
203 4333.0000 10:11:12 LONX
176 4332.5000 10:11:45 LONX
82 4332.5000 10:11:45 LONX
100 4332.5000 10:11:45 LONX
10 4332.5000 10:12:30 LONX
186 4332.5000 10:12:30 LONX
250 4334.5000 10:13:55 LONX
185 4334.0000 10:15:11 LONX
250 4334.0000 10:15:11 LONX
18 4333.5000 10:15:12 LONX
19 4333.5000 10:15:12 LONX
295 4333.0000 10:15:16 LONX
210 4333.0000 10:16:41 LONX
173 4333.0000 10:16:43 LONX
37 4334.0000 10:17:14 LONX
170 4333.5000 10:17:27 LONX
182 4333.5000 10:17:27 LONX
213 4332.0000 10:18:39 LONX
11 4332.0000 10:18:39 LONX
250 4332.0000 10:18:39 LONX
30 4335.5000 10:21:39 LONX
37 4335.5000 10:21:39 LONX
100 4335.5000 10:21:39 LONX
196 4335.5000 10:21:39 LONX
250 4335.5000 10:21:39 LONX
185 4335.0000 10:21:51 LONX
186 4334.5000 10:21:51 LONX
232 4335.5000 10:22:31 LONX
182 4335.0000 10:23:16 LONX
190 4334.5000 10:23:36 LONX
75
- More to follow, for following part double click ID:nRSH5996HeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement