REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
09/06/2017 17:31
- Part 4: For the preceding part double click ID:nRSI7321Hc
4339.0000 10:46:20 LONX
102 4339.0000 10:46:20 LONX
230 4338.5000 10:46:46 LONX
203 4338.0000 10:47:13 LONX
213 4337.5000 10:47:55 LONX
187 4337.5000 10:47:55 LONX
201 4340.0000 10:49:21 LONX
210 4339.5000 10:49:23 LONX
40 4339.5000 10:49:23 LONX
84 4338.5000 10:50:20 LONX
100 4338.5000 10:50:20 LONX
161 4336.0000 10:50:45 LONX
7 4336.0000 10:50:45 LONX
4 4336.0000 10:50:45 LONX
89 4337.0000 10:52:15 LONX
100 4337.0000 10:52:15 LONX
205 4336.5000 10:52:18 LONX
184 4336.5000 10:52:41 LONX
165 4336.0000 10:52:44 LONX
30 4336.0000 10:52:44 LONX
61 4335.0000 10:53:32 LONX
48 4335.0000 10:53:32 LONX
81 4335.0000 10:53:59 LONX
96 4335.0000 10:53:59 LONX
185 4334.0000 10:54:26 LONX
70 4335.5000 10:55:09 LONX
182 4334.5000 10:57:03 LONX
166 4334.0000 10:57:06 LONX
32 4334.0000 10:57:06 LONX
2 4334.0000 10:57:06 LONX
166 4334.0000 10:57:17 LONX
18 4334.0000 10:57:17 LONX
124 4333.5000 10:57:17 LONX
246 4333.5000 10:57:21 LONX
69 4330.5000 10:57:59 LONX
109 4330.5000 10:57:59 LONX
120 4330.0000 10:58:32 LONX
300 4330.5000 10:59:14 LONX
175 4329.0000 10:59:29 LONX
5 4329.0000 10:59:29 LONX
178 4331.0000 11:00:25 LONX
281 4331.5000 11:01:13 LONX
19 4331.5000 11:01:13 LONX
224 4331.5000 11:01:52 LONX
197 4329.0000 11:02:20 LONX
175 4332.5000 11:03:58 LONX
100 4333.0000 11:04:02 LONX
85 4333.0000 11:04:02 LONX
39 4332.0000 11:04:03 LONX
216 4332.0000 11:04:03 LONX
250 4332.5000 11:05:49 LONX
114 4332.0000 11:05:57 LONX
116 4332.0000 11:05:57 LONX
55 4332.0000 11:06:15 LONX
118 4332.0000 11:06:15 LONX
102 4332.0000 11:07:11 LONX
128 4332.0000 11:07:11 LONX
68 4332.0000 11:07:44 LONX
177 4331.5000 11:07:51 LONX
102 4331.5000 11:08:34 LONX
87 4331.5000 11:08:34 LONX
205 4332.0000 11:09:07 LONX
18 4331.5000 11:09:49 LONX
102 4331.5000 11:09:49 LONX
67 4331.5000 11:09:49 LONX
15 4331.5000 11:10:39 LONX
170 4331.5000 11:10:39 LONX
4 4331.0000 11:10:59 LONX
55 4331.0000 11:10:59 LONX
62 4330.0000 11:11:33 LONX
25 4330.0000 11:11:38 LONX
81 4330.0000 11:11:38 LONX
1 4330.0000 11:11:38 LONX
185 4329.5000 11:11:40 LONX
95 4329.5000 11:12:20 LONX
77 4329.5000 11:12:20 LONX
255 4330.0000 11:13:44 LONX
250 4330.5000 11:13:44 LONX
102 4330.5000 11:13:44 LONX
43 4330.5000 11:13:44 LONX
24 4330.0000 11:15:16 LONX
23 4330.0000 11:15:16 LONX
34 4330.0000 11:15:16 LONX
102 4330.0000 11:15:16 LONX
87 4328.5000 11:15:53 LONX
172 4328.0000 11:16:03 LONX
200 4327.0000 11:16:46 LONX
1 4325.5000 11:17:35 LONX
87 4325.5000 11:17:35 LONX
205 4326.5000 11:17:52 LONX
15 4326.5000 11:17:52 LONX
211 4327.5000 11:18:46 LONX
51 4327.5000 11:18:46 LONX
89 4327.5000 11:19:04 LONX
113 4327.5000 11:19:04 LONX
87 4329.5000 11:20:12 LONX
181 4329.0000 11:20:20 LONX
39 4328.0000 11:21:01 LONX
145 4328.0000 11:21:01 LONX
202 4326.5000 11:21:23 LONX
191 4326.5000 11:21:56 LONX
184 4328.0000 11:22:45 LONX
180 4329.0000 11:23:26 LONX
203 4329.5000 11:24:20 LONX
39 4329.5000 11:24:20 LONX
102 4330.0000 11:25:04 LONX
305 4330.5000 11:26:50 LONX
185 4330.5000 11:26:50 LONX
185 4331.0000 11:27:19 LONX
220 4330.0000 11:28:17 LONX
200 4330.5000 11:29:20 LONX
236 4330.5000 11:29:42 LONX
87 4330.5000 11:29:42 LONX
180 4330.5000 11:30:22 LONX
87 4331.5000 11:31:35 LONX
108 4331.5000 11:31:35 LONX
215 4331.5000 11:31:52 LONX
10 4333.0000 11:32:34 LONX
175 4333.0000 11:32:34 LONX
2 4333.0000 11:32:46 LONX
183 4333.0000 11:32:46 LONX
185 4332.0000 11:33:17 LONX
177 4330.5000 11:33:39 LONX
170 4330.0000 11:34:20 LONX
100 4332.0000 11:35:27 LONX
222 4332.0000 11:35:27 LONX
23 4332.0000 11:35:27 LONX
7 4332.0000 11:35:27 LONX
224 4332.5000 11:36:32 LONX
175 4332.5000 11:36:41 LONX
180 4331.5000 11:38:19 LONX
185 4331.5000 11:38:26 LONX
191 4332.0000 11:38:43 LONX
194 4334.5000 11:40:32 LONX
225 4334.0000 11:40:49 LONX
188 4334.0000 11:40:58 LONX
195 4334.5000 11:41:17 LONX
105 4335.5000 11:42:22 LONX
200 4335.5000 11:42:22 LONX
200 4333.0000 11:43:31 LONX
225 4333.0000 11:44:30 LONX
77 4332.5000 11:44:43 LONX
180 4332.0000 11:44:49 LONX
68 4331.0000 11:45:37 LONX
230 4330.5000 11:45:38 LONX
183 4328.5000 11:46:27 LONX
25 4326.5000 11:47:21 LONX
157 4326.5000 11:47:21 LONX
100 4326.0000 11:48:06 LONX
174 4325.0000 11:48:20 LONX
175 4323.5000 11:48:51 LONX
310 4327.5000 11:50:49 LONX
190 4327.5000 11:50:49 LONX
148 4328.5000 11:51:39 LONX
100 4328.5000 11:51:39 LONX
234 4332.5000 11:53:00 LONX
100 4332.5000 11:53:00 LONX
220 4332.5000 11:53:47 LONX
75 4334.0000 11:54:31 LONX
123 4334.0000 11:54:31 LONX
215 4334.0000 11:55:05 LONX
59 4333.5000 11:56:15 LONX
100 4335.5000 11:56:29 LONX
73 4335.5000 11:56:29 LONX
215 4334.5000 11:56:35 LONX
214 4334.0000 11:57:28 LONX
84 4337.5000 11:58:04 LONX
100 4337.5000 11:58:04 LONX
63 4334.5000 11:58:44 LONX
11 4334.0000 11:58:54 LONX
176 4334.0000 11:58:54 LONX
191 4334.5000 11:58:54 LONX
235 4335.5000 11:59:28 LONX
260 4333.0000 12:02:20 LONX
320 4333.0000 12:02:20 LONX
200 4335.0000 12:03:31 LONX
232 4334.5000 12:03:31 LONX
3 4334.0000 12:03:31 LONX
198 4335.5000 12:03:38 LONX
250 4338.5000 12:04:41 LONX
220 4338.5000 12:05:34 LONX
151
- More to follow, for following part double click ID:nRSI7321HeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement