REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
13/06/2017 17:45
- Part 4: For the preceding part double click ID:nRSM9973Hc
4288.0000 09:12:18 LONX
258 4288.0000 09:12:18 LONX
62 4288.0000 09:12:18 BTSC
138 4288.0000 09:12:18 TURX
4 4288.0000 09:12:18 BTSC
102 4288.0000 09:12:18 CHIX
6 4288.0000 09:12:18 CHIX
81 4288.0000 09:12:18 CHIX
93 4287.5000 09:12:18 LONX
19 4287.5000 09:12:18 LONX
133 4287.5000 09:12:18 LONX
250 4287.5000 09:12:41 LONX
250 4288.0000 09:13:22 LONX
45 4288.0000 09:13:22 LONX
50 4288.0000 09:13:27 LONX
235 4288.0000 09:13:27 LONX
277 4290.0000 09:13:48 LONX
250 4290.0000 09:14:12 LONX
207 4290.5000 09:14:27 LONX
220 4290.0000 09:14:27 LONX
200 4290.5000 09:14:27 LONX
215 4289.5000 09:14:27 LONX
90 4289.5000 09:14:27 LONX
205 4288.5000 09:14:28 CHIX
139 4288.5000 09:14:28 BTSC
150 4288.5000 09:14:28 TURX
93 4288.5000 09:15:19 LONX
200 4288.5000 09:15:19 LONX
71 4288.0000 09:15:19 LONX
97 4288.0000 09:15:19 LONX
11 4288.0000 09:15:19 LONX
51 4288.0000 09:15:19 LONX
108 4287.5000 09:15:20 BTSC
10 4287.5000 09:15:25 BTSC
102 4287.5000 09:15:29 TURX
176 4287.5000 09:15:29 CHIX
26 4287.5000 09:15:29 TURX
197 4288.0000 09:15:52 LONX
285 4287.0000 09:15:55 LONX
146 4286.0000 09:16:11 BTSC
159 4286.0000 09:16:14 TURX
100 4286.0000 09:16:14 CHIX
117 4286.0000 09:16:16 CHIX
2 4285.5000 09:16:35 LONX
16 4285.5000 09:16:35 LONX
197 4285.5000 09:16:35 LONX
190 4285.5000 09:16:35 LONX
197 4285.0000 09:16:37 LONX
96 4284.5000 09:16:39 CHIX
37 4284.5000 09:16:41 CHIX
132 4284.5000 09:16:41 TURX
121 4284.5000 09:16:41 BTSC
47 4284.5000 09:16:41 CHIX
184 4283.0000 09:16:43 TURX
250 4283.0000 09:16:43 CHIX
170 4283.0000 09:16:43 BTSC
21 4282.0000 09:17:01 LONX
174 4282.0000 09:17:01 LONX
121 4283.0000 09:17:25 LONX
116 4283.0000 09:17:25 LONX
265 4283.5000 09:18:00 LONX
150 4283.0000 09:18:00 LONX
20 4283.0000 09:18:00 LONX
45 4283.0000 09:18:00 LONX
240 4282.5000 09:18:21 LONX
250 4282.5000 09:18:21 LONX
117 4283.0000 09:18:21 LONX
215 4282.0000 09:18:24 CHIX
146 4282.0000 09:18:24 BTSC
158 4282.0000 09:18:24 TURX
178 4280.5000 09:18:35 CHIX
121 4280.5000 09:18:35 BTSC
131 4280.5000 09:18:40 TURX
220 4280.0000 09:18:41 LONX
195 4280.5000 09:19:07 LONX
195 4279.5000 09:19:40 LONX
207 4279.0000 09:19:53 CHIX
152 4279.0000 09:19:53 TURX
249 4279.0000 09:19:53 LONX
140 4279.0000 09:19:53 BTSC
195 4278.5000 09:19:54 LONX
200 4282.0000 09:21:10 LONX
229 4282.0000 09:21:10 LONX
180 4282.5000 09:21:14 LONX
233 4282.5000 09:21:14 LONX
285 4282.5000 09:21:33 LONX
200 4283.0000 09:21:33 LONX
210 4282.5000 09:21:33 LONX
254 4282.5000 09:22:18 LONX
31 4282.5000 09:22:19 LONX
160 4282.5000 09:22:19 LONX
200 4282.0000 09:22:20 LONX
75 4282.0000 09:22:20 LONX
207 4282.0000 09:23:00 LONX
235 4285.0000 09:23:37 LONX
200 4285.5000 09:23:37 LONX
149 4285.5000 09:23:37 LONX
320 4285.0000 09:23:41 LONX
140 4284.0000 09:23:43 BTSC
207 4284.0000 09:23:43 CHIX
150 4287.0000 09:24:02 LONX
54 4287.0000 09:24:02 LONX
112 4285.5000 09:24:03 LONX
153 4285.5000 09:24:03 LONX
72 4284.5000 09:24:03 BTSC
80 4284.5000 09:24:04 TURX
225 4284.5000 09:25:15 LONX
100 4286.0000 09:25:35 LONX
195 4286.0000 09:25:35 LONX
320 4286.0000 09:25:35 LONX
260 4285.5000 09:25:45 LONX
250 4285.0000 09:26:23 LONX
285 4285.0000 09:26:23 LONX
111 4284.5000 09:26:36 BTSC
60 4284.5000 09:26:36 BTSC
262 4284.5000 09:26:36 CHIX
270 4284.5000 09:26:36 LONX
193 4284.5000 09:26:36 TURX
1 4284.5000 09:26:36 BTSC
6 4284.5000 09:26:36 BTSC
155 4283.0000 09:26:37 TURX
51 4283.0000 09:26:37 CHIX
196 4283.0000 09:26:37 CHIX
168 4283.0000 09:26:37 BTSC
27 4283.0000 09:26:37 TURX
166 4281.5000 09:26:42 TURX
137 4281.5000 09:26:42 BTSC
226 4281.5000 09:26:42 LONX
16 4281.5000 09:26:42 BTSC
225 4281.5000 09:26:42 CHIX
88 4282.0000 09:27:10 LONX
120 4282.0000 09:27:10 LONX
320 4283.0000 09:28:33 LONX
171 4283.0000 09:28:33 LONX
169 4283.0000 09:28:33 LONX
315 4282.5000 09:28:46 LONX
230 4282.0000 09:28:52 LONX
230 4282.0000 09:29:20 LONX
191 4281.5000 09:29:20 TURX
176 4281.5000 09:29:20 BTSC
261 4281.5000 09:29:20 CHIX
233 4281.5000 09:29:20 LONX
212 4280.0000 09:29:20 CHIX
156 4280.0000 09:29:20 TURX
144 4280.0000 09:29:20 BTSC
228 4279.0000 09:30:00 LONX
100 4278.5000 09:30:00 BTSC
266 4278.5000 09:30:00 CHIX
81 4278.5000 09:30:00 BTSC
196 4278.5000 09:30:00 TURX
223 4278.5000 09:30:00 LONX
199 4278.0000 09:30:00 LONX
269 4283.5000 09:30:22 LONX
197 4283.5000 09:30:22 LONX
151 4282.5000 09:30:22 TURX
205 4282.5000 09:30:22 CHIX
139 4282.5000 09:30:22 BTSC
203 4281.5000 09:30:27 LONX
126 4281.0000 09:30:30 CHIX
114 4281.0000 09:30:30 CHIX
163 4281.0000 09:30:30 BTSC
177 4281.0000 09:30:30 TURX
210 4282.5000 09:30:45 LONX
300 4284.5000 09:31:14 LONX
320 4284.0000 09:31:24 LONX
215 4284.0000 09:31:24 LONX
268 4283.5000 09:31:25 CHIX
197 4283.5000 09:31:25 TURX
205 4283.5000 09:31:25 LONX
181 4283.5000 09:31:25 BTSC
200 4286.5000 09:32:41 LONX
370 4286.5000 09:32:45 LONX
500 4286.0000 09:32:45 LONX
180 4286.5000 09:32:45 LONX
170 4286.0000 09:32:45 LONX
300 4286.5000 09:32:45 LONX
245 4285.5000 09:32:45 LONX
5 4285.0000 09:33:00 BTSC
242 4285.0000 09:33:00 TURX
205 4285.0000 09:33:00 BTSC
14 4285.0000 09:33:00 BTSC
330
- More to follow, for following part double click ID:nRSM9973HeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement