REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
14/06/2017 17:35
- Part 4: For the preceding part double click ID:nRSN1199Ic
4262.5000 08:47:47 LONX
420 4262.5000 08:47:47 LONX
1040 4263.5000 08:47:56 LONX
47 4266.0000 08:48:18 LONX
443 4266.0000 08:48:18 LONX
100 4265.5000 08:48:20 LONX
200 4265.5000 08:48:20 LONX
130 4265.5000 08:48:20 LONX
215 4265.0000 08:48:20 LONX
228 4265.0000 08:48:20 LONX
180 4264.5000 08:48:20 LONX
160 4264.0000 08:48:21 BTSC
223 4264.0000 08:48:21 CHIX
166 4264.0000 08:48:21 TURX
48 4263.0000 08:49:16 LONX
275 4263.5000 08:49:41 LONX
19 4263.5000 08:49:41 LONX
157 4263.0000 08:49:46 LONX
420 4262.5000 08:49:50 LONX
29 4262.5000 08:49:50 BTSC
204 4262.5000 08:49:50 TURX
169 4262.5000 08:49:50 BTSC
48 4262.5000 08:49:50 CHIX
260 4262.0000 08:49:50 LONX
227 4262.5000 08:49:50 CHIX
190 4262.5000 08:49:50 LONX
10 4262.5000 08:49:50 LONX
250 4262.0000 08:49:50 LONX
15 4262.5000 08:49:50 LONX
41 4262.5000 08:49:50 LONX
159 4262.5000 08:50:01 LONX
36 4262.5000 08:50:01 LONX
195 4261.5000 08:50:02 LONX
106 4261.0000 08:50:02 LONX
32 4261.0000 08:50:02 TURX
100 4261.0000 08:50:02 TURX
93 4261.0000 08:50:02 BTSC
179 4261.0000 08:50:02 CHIX
35 4261.0000 08:50:02 BTSC
76 4265.0000 08:51:19 LONX
370 4268.5000 08:51:40 LONX
330 4268.5000 08:51:53 LONX
255 4268.5000 08:51:53 LONX
315 4268.0000 08:51:59 LONX
250 4268.0000 08:51:59 LONX
1 4268.5000 08:51:59 LONX
75 4268.0000 08:51:59 LONX
195 4268.0000 08:52:06 LONX
285 4268.0000 08:52:12 LONX
310 4267.5000 08:52:12 LONX
136 4267.0000 08:52:12 LONX
182 4267.0000 08:52:12 CHIX
59 4267.0000 08:52:12 LONX
135 4267.0000 08:52:12 TURX
130 4267.0000 08:52:12 BTSC
100 4266.0000 08:52:20 LONX
122 4266.0000 08:52:21 LONX
206 4265.5000 08:52:28 TURX
200 4265.5000 08:52:28 BTSC
227 4265.5000 08:52:28 CHIX
50 4265.5000 08:52:28 CHIX
240 4267.0000 08:52:54 LONX
6 4267.0000 08:52:54 LONX
249 4267.0000 08:52:54 LONX
99 4266.5000 08:52:54 LONX
146 4266.5000 08:52:54 LONX
200 4266.5000 08:53:21 LONX
300 4266.0000 08:53:25 LONX
128 4265.5000 08:53:27 BTSC
133 4265.5000 08:53:27 TURX
179 4265.5000 08:53:27 CHIX
188 4265.0000 08:53:35 LONX
280 4265.0000 08:53:50 LONX
213 4264.5000 08:53:50 LONX
107 4264.0000 08:53:50 TURX
145 4264.0000 08:53:50 CHIX
103 4264.0000 08:53:50 BTSC
50 4266.0000 08:54:24 LONX
64 4266.0000 08:54:24 LONX
86 4266.0000 08:54:24 LONX
240 4265.0000 08:54:30 LONX
305 4269.0000 08:56:06 LONX
172 4269.0000 08:56:06 LONX
88 4269.0000 08:56:06 LONX
200 4269.0000 08:56:06 LONX
102 4269.0000 08:56:06 LONX
250 4268.5000 08:56:06 LONX
68 4269.0000 08:56:06 LONX
250 4269.0000 08:56:06 LONX
430 4268.5000 08:56:06 LONX
460 4268.0000 08:56:10 LONX
172 4267.0000 08:56:45 BTSC
3 4267.0000 08:56:50 TURX
175 4267.0000 08:56:50 TURX
265 4267.0000 08:56:50 LONX
239 4267.0000 08:56:50 CHIX
114 4267.0000 08:56:50 LONX
111 4267.0000 08:56:50 LONX
57 4266.5000 08:56:54 LONX
143 4266.5000 08:56:54 LONX
235 4265.5000 08:56:58 CHIX
168 4265.5000 08:56:58 BTSC
154 4265.5000 08:56:58 TURX
315 4266.5000 08:57:25 LONX
215 4266.0000 08:57:25 LONX
211 4265.5000 08:57:35 LONX
20 4265.5000 08:57:35 TURX
247 4265.5000 08:58:25 LONX
78 4265.5000 08:58:25 LONX
3 4265.5000 08:58:27 LONX
129 4265.5000 08:58:35 LONX
250 4265.5000 08:58:35 LONX
255 4266.0000 08:58:59 LONX
330 4266.0000 08:59:11 LONX
250 4266.0000 08:59:11 LONX
89 4265.5000 08:59:15 LONX
156 4265.5000 08:59:15 LONX
250 4265.0000 08:59:15 LONX
156 4264.5000 08:59:18 TURX
220 4264.5000 08:59:18 CHIX
6 4264.5000 08:59:18 TURX
157 4264.5000 08:59:18 BTSC
250 4266.5000 09:00:19 LONX
200 4266.5000 09:00:19 LONX
126 4266.5000 09:00:21 LONX
330 4266.5000 09:00:24 LONX
310 4267.5000 09:00:46 LONX
220 4267.0000 09:00:46 LONX
51 4267.0000 09:00:46 LONX
164 4267.0000 09:00:49 LONX
185 4269.0000 09:01:08 LONX
350 4270.0000 09:01:39 LONX
100 4270.0000 09:01:39 LONX
120 4270.0000 09:01:39 LONX
200 4270.0000 09:01:39 LONX
320 4269.5000 09:01:40 LONX
4 4269.5000 09:01:40 LONX
200 4269.5000 09:01:40 LONX
134 4269.0000 09:01:43 LONX
106 4269.0000 09:01:43 LONX
102 4268.5000 09:01:43 BTSC
175 4268.5000 09:01:43 CHIX
218 4268.5000 09:01:43 LONX
12 4268.5000 09:01:43 LONX
23 4268.5000 09:01:43 BTSC
129 4268.5000 09:01:43 TURX
186 4268.0000 09:01:55 LONX
230 4267.0000 09:01:56 LONX
280 4270.5000 09:03:02 LONX
190 4270.5000 09:03:02 LONX
200 4270.5000 09:03:02 LONX
74 4271.5000 09:03:04 LONX
305 4272.5000 09:03:21 LONX
215 4273.5000 09:03:23 LONX
98 4273.5000 09:03:24 LONX
232 4273.5000 09:03:24 LONX
240 4273.5000 09:03:24 LONX
185 4274.0000 09:03:49 LONX
104 4275.0000 09:04:10 LONX
67 4275.0000 09:04:14 LONX
350 4275.5000 09:04:42 LONX
320 4275.0000 09:04:42 LONX
250 4275.5000 09:04:42 LONX
90 4275.5000 09:04:42 LONX
250 4275.0000 09:04:42 LONX
110 4275.5000 09:04:42 LONX
171 4275.5000 09:04:42 LONX
169 4275.5000 09:04:42 LONX
80 4274.0000 09:04:45 CHIX
163 4274.0000 09:04:45 BTSC
147 4274.0000 09:04:45 CHIX
168 4274.0000 09:04:45 TURX
127 4272.5000 09:04:50 BTSC
131 4272.5000 09:04:50 TURX
177 4272.5000 09:04:50 CHIX
370 4275.5000 09:05:33 LONX
350 4275.0000 09:05:42 LONX
71 4275.0000 09:05:45 LONX
227 4275.0000 09:05:45 LONX
30 4276.0000 09:06:01 LONX
285 4276.0000 09:06:13 LONX
202
- More to follow, for following part double click ID:nRSN1199IeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement