REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
15/06/2017 17:40
- Part 4: For the preceding part double click ID:nRSO2595Ic
4235.5000 08:22:40 CHIX
133 4235.5000 08:22:40 TURX
155 4234.5000 08:22:41 TURX
156 4234.5000 08:22:41 BTSC
175 4234.5000 08:22:41 LONX
210 4234.5000 08:22:41 CHIX
210 4235.0000 08:23:07 LONX
230 4234.5000 08:23:08 LONX
245 4234.0000 08:23:08 LONX
151 4234.0000 08:23:08 BTSC
202 4234.0000 08:23:08 CHIX
150 4234.0000 08:23:11 TURX
60 4233.0000 08:23:22 BTSC
107 4233.0000 08:23:22 TURX
48 4233.0000 08:23:22 BTSC
146 4233.0000 08:23:22 CHIX
164 4232.5000 08:23:22 LONX
61 4232.5000 08:23:22 LONX
188 4235.5000 08:23:31 LONX
46 4236.0000 08:23:36 LONX
180 4236.0000 08:23:36 LONX
163 4235.5000 08:23:39 CHIX
126 4235.5000 08:23:45 TURX
185 4235.5000 08:23:45 LONX
210 4235.0000 08:23:46 LONX
8 4235.5000 08:23:46 CHIX
127 4235.5000 08:23:46 BTSC
38 4238.5000 08:24:29 LONX
169 4238.5000 08:24:29 LONX
38 4238.5000 08:24:29 LONX
230 4238.5000 08:24:30 LONX
73 4238.5000 08:24:34 LONX
112 4238.5000 08:24:34 LONX
270 4238.0000 08:24:34 LONX
37 4238.5000 08:24:34 LONX
429 4238.0000 08:24:34 LONX
245 4238.5000 08:24:34 LONX
250 4239.5000 08:25:12 LONX
70 4239.5000 08:25:12 LONX
250 4239.5000 08:25:12 LONX
310 4239.0000 08:25:38 LONX
131 4238.5000 08:25:51 TURX
132 4238.5000 08:25:51 BTSC
178 4238.5000 08:25:51 CHIX
220 4238.5000 08:25:51 LONX
195 4238.0000 08:25:51 LONX
215 4237.5000 08:25:51 LONX
132 4237.5000 08:25:51 TURX
133 4237.5000 08:25:51 BTSC
179 4237.5000 08:25:51 CHIX
204 4237.0000 08:26:09 LONX
132 4236.5000 08:26:09 TURX
133 4236.5000 08:26:09 BTSC
179 4236.5000 08:26:09 CHIX
220 4236.5000 08:26:09 LONX
245 4236.0000 08:26:13 LONX
180 4235.5000 08:26:32 LONX
44 4235.0000 08:26:33 TURX
48 4235.0000 08:26:33 CHIX
100 4235.0000 08:26:33 TURX
145 4235.0000 08:26:33 BTSC
145 4235.0000 08:26:33 CHIX
238 4235.0000 08:26:33 LONX
202 4234.5000 08:26:50 LONX
215 4236.0000 08:27:03 LONX
220 4236.0000 08:27:14 LONX
230 4236.0000 08:27:21 LONX
310 4235.5000 08:27:22 LONX
34 4235.0000 08:27:22 BTSC
103 4235.0000 08:27:22 BTSC
135 4235.0000 08:27:22 TURX
183 4235.0000 08:27:22 CHIX
205 4235.0000 08:27:22 LONX
250 4239.5000 08:27:53 LONX
250 4239.5000 08:27:58 LONX
70 4238.0000 08:28:03 TURX
235 4238.5000 08:28:03 LONX
270 4239.0000 08:28:03 LONX
252 4238.0000 08:28:03 CHIX
220 4240.5000 08:28:24 LONX
360 4240.0000 08:28:33 LONX
290 4240.5000 08:28:54 LONX
245 4240.5000 08:28:54 LONX
220 4240.0000 08:28:55 LONX
123 4239.5000 08:28:56 CHIX
36 4239.5000 08:28:56 BTSC
55 4239.5000 08:28:56 BTSC
91 4239.5000 08:28:56 TURX
190 4239.5000 08:28:56 LONX
123 4239.0000 08:28:56 BTSC
215 4243.0000 08:29:33 LONX
220 4243.0000 08:29:33 LONX
225 4242.5000 08:29:33 LONX
149 4242.0000 08:29:33 TURX
150 4242.0000 08:29:33 BTSC
201 4242.0000 08:29:33 CHIX
240 4242.0000 08:29:33 LONX
250 4242.5000 08:30:04 LONX
190 4242.0000 08:30:04 LONX
196 4241.5000 08:30:04 CHIX
185 4241.5000 08:30:04 LONX
29 4241.5000 08:30:05 TURX
195 4242.5000 08:30:23 LONX
184 4242.5000 08:30:23 LONX
46 4242.5000 08:30:36 LONX
260 4242.0000 08:30:39 LONX
119 4243.5000 08:31:08 LONX
146 4243.5000 08:31:08 LONX
131 4243.5000 08:31:08 LONX
330 4243.5000 08:31:27 LONX
250 4243.5000 08:31:27 LONX
330 4243.0000 08:31:27 LONX
125 4242.5000 08:31:32 LONX
131 4242.5000 08:31:32 TURX
133 4242.5000 08:31:32 BTSC
150 4242.5000 08:31:32 LONX
100 4243.5000 08:31:52 LONX
175 4243.0000 08:32:02 LONX
147 4242.5000 08:32:02 BTSC
178 4242.5000 08:32:02 CHIX
250 4243.0000 08:32:02 LONX
146 4242.5000 08:32:08 TURX
210 4242.5000 08:32:08 LONX
20 4242.5000 08:32:08 CHIX
234 4242.0000 08:32:11 LONX
168 4241.5000 08:32:11 TURX
169 4241.5000 08:32:11 BTSC
226 4241.5000 08:32:11 CHIX
21 4241.5000 08:32:11 LONX
200 4241.5000 08:32:11 LONX
160 4240.5000 08:32:15 BTSC
213 4240.5000 08:32:15 CHIX
159 4240.5000 08:32:15 TURX
174 4240.0000 08:32:29 LONX
185 4242.5000 08:32:51 LONX
210 4242.0000 08:32:51 LONX
121 4241.5000 08:32:51 TURX
121 4241.5000 08:32:51 BTSC
163 4241.5000 08:32:51 CHIX
20 4242.0000 08:32:51 LONX
230 4241.5000 08:32:51 LONX
195 4242.5000 08:33:23 LONX
250 4242.5000 08:33:23 LONX
77 4242.0000 08:33:27 LONX
208 4242.0000 08:33:54 LONX
68 4242.0000 08:33:56 LONX
79 4242.0000 08:33:56 LONX
153 4242.0000 08:33:56 LONX
89 4241.5000 08:34:14 TURX
89 4241.5000 08:34:14 BTSC
120 4241.5000 08:34:14 CHIX
200 4241.5000 08:34:14 LONX
205 4242.0000 08:34:14 LONX
250 4242.5000 08:34:14 LONX
180 4242.5000 08:34:14 LONX
203 4241.0000 08:34:16 LONX
215 4242.0000 08:34:48 LONX
210 4243.0000 08:34:57 LONX
210 4242.5000 08:34:57 LONX
235 4242.0000 08:35:05 LONX
123 4243.0000 08:35:22 LONX
213 4243.0000 08:35:22 LONX
85 4242.5000 08:35:32 LONX
100 4242.5000 08:35:32 LONX
215 4243.0000 08:36:06 LONX
190 4242.5000 08:36:13 LONX
170 4242.0000 08:36:13 TURX
172 4242.0000 08:36:13 BTSC
190 4242.0000 08:36:13 LONX
230 4242.0000 08:36:13 CHIX
135 4241.5000 08:36:13 LONX
265 4242.0000 08:36:13 LONX
29 4241.5000 08:36:13 LONX
99 4246.0000 08:37:03 LONX
161 4246.0000 08:37:03 LONX
306 4245.5000 08:37:03 LONX
34 4245.5000 08:37:03 LONX
20 4246.0000 08:37:03 LONX
250 4245.5000 08:37:03 LONX
225 4246.0000 08:37:06 LONX
240 4246.0000 08:37:06 LONX
101
- More to follow, for following part double click ID:nRSO2595IeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement