REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
19/06/2017 17:10
- Part 4: For the preceding part double click ID:nRSS5230Ic
4292.0000 10:27:02 LONX
138 4292.5000 10:28:06 LONX
170 4292.0000 10:28:09 LONX
126 4292.0000 10:28:29 LONX
115 4292.0000 10:28:29 LONX
102 4292.0000 10:29:14 LONX
69 4291.5000 10:29:24 LONX
136 4291.5000 10:29:24 LONX
127 4292.0000 10:29:43 LONX
57 4292.0000 10:29:43 LONX
147 4295.0000 10:30:12 LONX
150 4295.0000 10:30:12 LONX
184 4293.5000 10:30:38 LONX
170 4293.0000 10:30:38 LONX
218 4292.5000 10:31:23 LONX
12 4292.5000 10:31:23 LONX
184 4292.5000 10:31:59 LONX
185 4292.5000 10:32:19 LONX
90 4292.5000 10:32:41 LONX
88 4292.5000 10:32:41 LONX
217 4291.0000 10:33:30 LONX
195 4291.5000 10:33:59 LONX
66 4291.5000 10:33:59 LONX
36 4291.5000 10:33:59 LONX
50 4291.5000 10:33:59 LONX
94 4291.5000 10:33:59 LONX
215 4290.5000 10:34:47 LONX
54 4289.5000 10:35:22 LONX
122 4289.5000 10:35:23 LONX
190 4289.5000 10:35:52 LONX
46 4289.5000 10:35:52 LONX
185 4290.0000 10:36:20 LONX
4 4290.0000 10:36:50 LONX
179 4290.0000 10:36:50 LONX
83 4289.5000 10:37:32 LONX
107 4289.5000 10:37:32 LONX
230 4290.0000 10:37:32 LONX
185 4288.0000 10:38:18 LONX
231 4288.0000 10:39:34 LONX
217 4288.0000 10:39:34 LONX
225 4287.5000 10:39:38 LONX
185 4286.5000 10:40:36 LONX
34 4287.0000 10:40:54 LONX
159 4287.0000 10:40:54 LONX
131 4286.0000 10:41:03 LONX
64 4286.0000 10:41:04 LONX
199 4285.5000 10:41:25 LONX
263 4285.5000 10:41:47 LONX
7 4285.5000 10:41:47 LONX
167 4285.0000 10:41:53 LONX
3 4285.0000 10:41:53 LONX
188 4283.5000 10:42:06 LONX
100 4283.5000 10:42:24 LONX
62 4283.5000 10:42:24 LONX
187 4283.5000 10:42:49 LONX
53 4283.5000 10:43:07 LONX
134 4283.5000 10:43:07 LONX
245 4282.5000 10:43:07 LONX
126 4282.5000 10:43:31 LONX
35 4282.5000 10:43:31 LONX
103 4282.5000 10:43:31 LONX
21 4282.5000 10:44:12 LONX
250 4282.5000 10:44:12 LONX
41 4282.5000 10:44:15 LONX
246 4282.5000 10:44:15 LONX
215 4282.0000 10:44:21 LONX
252 4281.5000 10:44:50 LONX
175 4280.5000 10:45:25 LONX
234 4280.5000 10:45:25 LONX
11 4280.5000 10:45:25 LONX
16 4280.0000 10:45:33 LONX
201 4280.0000 10:45:33 LONX
172 4280.0000 10:45:33 CHIX
151 4280.0000 10:45:33 TURX
157 4280.0000 10:45:33 BTSC
24 4280.0000 10:45:33 CHIX
119 4279.0000 10:45:39 TURX
124 4279.0000 10:45:39 BTSC
153 4279.0000 10:45:39 CHIX
208 4279.5000 10:46:02 LONX
188 4279.5000 10:46:30 LONX
185 4278.5000 10:46:32 LONX
100 4279.0000 10:46:53 LONX
250 4279.0000 10:46:53 LONX
202 4279.0000 10:47:02 LONX
250 4279.0000 10:47:20 LONX
4 4279.0000 10:47:20 LONX
195 4279.5000 10:47:57 LONX
107 4279.5000 10:47:58 LONX
181 4279.5000 10:47:58 LONX
245 4279.0000 10:48:09 LONX
237 4278.0000 10:48:32 LONX
151 4278.0000 10:48:32 TURX
157 4278.0000 10:48:32 BTSC
196 4278.0000 10:48:32 CHIX
185 4277.0000 10:48:50 LONX
52 4276.5000 10:49:34 LONX
96 4276.5000 10:49:34 LONX
107 4276.5000 10:49:34 LONX
143 4276.5000 10:49:38 CHIX
28 4276.5000 10:49:38 LONX
65 4276.5000 10:49:40 CHIX
292 4277.5000 10:50:43 LONX
8 4277.5000 10:50:45 LONX
279 4278.0000 10:51:10 LONX
124 4278.0000 10:51:10 LONX
170 4280.0000 10:52:34 LONX
285 4279.5000 10:52:34 LONX
131 4280.0000 10:52:35 LONX
252 4280.0000 10:52:35 LONX
250 4280.0000 10:52:35 LONX
100 4280.0000 10:52:35 LONX
182 4280.0000 10:52:38 LONX
100 4280.0000 10:52:38 LONX
250 4280.0000 10:52:38 LONX
284 4280.0000 10:52:38 LONX
129 4280.0000 10:52:38 LONX
400 4279.5000 10:52:40 LONX
266 4279.5000 10:53:03 LONX
39 4279.0000 10:53:07 LONX
171 4279.0000 10:53:07 LONX
215 4279.5000 10:53:37 LONX
270 4279.5000 10:54:02 LONX
130 4281.0000 10:54:25 LONX
228 4282.0000 10:55:21 LONX
155 4282.0000 10:55:21 LONX
370 4281.5000 10:55:23 LONX
230 4281.0000 10:55:43 LONX
119 4280.5000 10:55:43 LONX
9 4280.5000 10:55:43 LONX
67 4280.5000 10:55:43 LONX
98 4280.0000 10:55:43 TURX
174 4280.0000 10:55:43 LONX
37 4280.0000 10:55:43 BTSC
65 4280.0000 10:55:43 BTSC
128 4280.0000 10:55:43 CHIX
103 4280.0000 10:56:18 LONX
285 4279.5000 10:56:41 LONX
190 4279.5000 10:56:41 LONX
85 4280.0000 10:57:12 LONX
103 4280.0000 10:57:12 LONX
27 4279.0000 10:57:19 LONX
236 4279.0000 10:57:22 CHIX
191 4279.0000 10:57:22 BTSC
48 4279.0000 10:57:22 LONX
171 4279.0000 10:57:22 LONX
183 4279.0000 10:57:22 TURX
106 4278.5000 10:57:31 LONX
104 4278.5000 10:57:31 LONX
60 4278.5000 10:57:31 LONX
258 4278.0000 10:57:32 LONX
161 4278.0000 10:57:40 TURX
208 4278.0000 10:57:40 CHIX
167 4278.0000 10:57:40 BTSC
232 4278.5000 10:58:28 LONX
215 4278.0000 10:59:22 LONX
48 4278.0000 10:59:54 LONX
189 4278.0000 11:00:00 LONX
204 4278.5000 11:00:26 LONX
250 4278.5000 11:00:26 LONX
148 4278.0000 11:00:26 LONX
85 4278.0000 11:00:28 LONX
229 4278.5000 11:01:13 LONX
77 4278.5000 11:01:13 LONX
36 4278.5000 11:01:13 LONX
143 4279.0000 11:01:29 LONX
1 4279.0000 11:01:29 LONX
379 4279.0000 11:01:31 LONX
295 4279.0000 11:02:13 LONX
250 4279.0000 11:02:30 LONX
364 4278.5000 11:02:30 LONX
146 4278.5000 11:02:32 LONX
134 4278.5000 11:02:32 LONX
199 4278.0000 11:02:32 CHIX
10 4278.0000 11:02:32 LONX
283 4278.0000 11:02:32 LONX
165 4278.0000 11:02:32 TURX
147 4278.0000 11:02:32 LONX
172 4278.0000 11:02:32 BTSC
14 4278.0000 11:02:32 CHIX
420 4277.5000 11:02:39 LONX
54
- More to follow, for following part double click ID:nRSS5230IeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement