REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
20/06/2017 17:25
- Part 4: For the preceding part double click ID:nRST6541Ic
4365.0000 11:16:52 LONX
180 4364.5000 11:17:10 LONX
21 4364.5000 11:17:10 LONX
170 4364.5000 11:17:10 LONX
180 4365.5000 11:18:03 LONX
108 4367.0000 11:18:23 LONX
174 4366.5000 11:18:33 LONX
52 4366.0000 11:20:45 LONX
241 4365.5000 11:20:45 LONX
250 4365.5000 11:20:45 LONX
85 4367.0000 11:21:28 LONX
106 4367.0000 11:21:28 LONX
8 4367.5000 11:22:10 LONX
193 4367.5000 11:22:10 LONX
175 4368.5000 11:22:53 LONX
207 4369.0000 11:23:37 LONX
250 4369.0000 11:25:22 LONX
214 4370.0000 11:25:34 LONX
72 4369.0000 11:26:33 LONX
104 4369.0000 11:26:33 LONX
92 4368.5000 11:26:58 LONX
98 4368.5000 11:26:58 LONX
192 4370.5000 11:28:23 LONX
86 4370.0000 11:29:13 LONX
250 4370.0000 11:29:13 LONX
205 4371.5000 11:31:11 LONX
100 4371.5000 11:31:44 LONX
189 4371.5000 11:31:44 LONX
58 4371.5000 11:31:54 LONX
216 4371.5000 11:31:54 LONX
210 4373.0000 11:32:34 LONX
250 4373.5000 11:34:27 LONX
20 4373.5000 11:34:32 LONX
172 4373.5000 11:34:32 LONX
94 4373.5000 11:35:09 LONX
200 4373.5000 11:35:09 LONX
106 4373.0000 11:36:08 LONX
172 4373.0000 11:36:08 LONX
85 4373.5000 11:37:23 LONX
139 4373.5000 11:37:23 LONX
48 4373.5000 11:38:05 LONX
250 4373.5000 11:38:05 LONX
185 4375.0000 11:39:29 LONX
73 4375.5000 11:39:52 LONX
157 4375.5000 11:39:52 LONX
100 4374.5000 11:39:57 LONX
16 4374.0000 11:41:46 LONX
100 4374.0000 11:41:46 LONX
100 4374.0000 11:41:46 LONX
16 4374.0000 11:41:50 LONX
187 4373.5000 11:41:50 LONX
56 4373.0000 11:42:25 LONX
180 4373.5000 11:44:14 LONX
154 4373.5000 11:44:52 LONX
101 4373.5000 11:44:56 LONX
131 4373.5000 11:44:56 LONX
38 4373.5000 11:45:01 LONX
151 4373.5000 11:45:01 LONX
202 4372.5000 11:46:13 LONX
50 4374.0000 11:48:11 LONX
100 4374.0000 11:48:11 LONX
142 4372.5000 11:48:15 LONX
83 4372.5000 11:48:15 LONX
192 4372.5000 11:48:15 LONX
192 4370.5000 11:49:21 LONX
176 4370.5000 11:49:37 LONX
32 4369.5000 11:50:27 LONX
45 4369.5000 11:50:27 LONX
104 4369.5000 11:50:27 LONX
192 4370.0000 11:51:20 LONX
61 4370.5000 11:52:04 LONX
131 4370.5000 11:52:04 LONX
46 4370.5000 11:52:42 LONX
49 4370.0000 11:52:53 LONX
140 4370.0000 11:52:53 LONX
156 4370.5000 11:53:57 LONX
175 4369.0000 11:54:10 LONX
70 4370.5000 11:55:36 LONX
161 4370.5000 11:55:36 LONX
177 4369.0000 11:55:42 LONX
190 4368.5000 11:57:26 LONX
215 4368.5000 11:57:26 LONX
66 4370.0000 11:58:19 LONX
210 4370.5000 11:58:32 LONX
242 4369.0000 11:59:06 LONX
8 4368.0000 11:59:31 LONX
172 4368.0000 11:59:31 LONX
53 4367.5000 12:02:02 LONX
175 4367.0000 12:02:02 LONX
195 4366.0000 12:02:10 LONX
178 4363.0000 12:02:51 LONX
220 4362.5000 12:02:51 LONX
84 4363.5000 12:02:51 LONX
250 4363.5000 12:02:51 LONX
106 4365.5000 12:04:20 LONX
5 4366.0000 12:04:43 LONX
160 4366.0000 12:04:43 LONX
4 4366.0000 12:05:11 LONX
184 4366.0000 12:05:11 LONX
163 4365.5000 12:06:09 LONX
173 4365.5000 12:06:09 LONX
192 4364.0000 12:07:05 LONX
250 4365.0000 12:08:45 LONX
8 4365.0000 12:08:46 LONX
250 4365.0000 12:08:46 LONX
190 4365.5000 12:10:33 LONX
222 4365.5000 12:10:34 LONX
170 4366.0000 12:11:39 LONX
220 4366.0000 12:11:39 LONX
185 4365.0000 12:12:18 LONX
5 4366.0000 12:13:18 LONX
250 4366.0000 12:13:18 LONX
250 4366.0000 12:14:34 LONX
236 4366.0000 12:15:37 LONX
235 4365.5000 12:15:38 LONX
100 4364.5000 12:16:35 LONX
98 4365.0000 12:16:54 LONX
100 4365.0000 12:16:54 LONX
3 4365.5000 12:18:23 LONX
131 4365.5000 12:18:23 LONX
106 4365.5000 12:18:28 LONX
200 4365.0000 12:18:42 LONX
240 4364.5000 12:20:13 LONX
90 4364.0000 12:20:16 LONX
100 4364.0000 12:20:16 LONX
197 4362.0000 12:21:24 LONX
231 4361.5000 12:23:23 LONX
182 4360.5000 12:23:23 LONX
69 4360.5000 12:23:39 LONX
123 4360.5000 12:23:39 LONX
193 4360.0000 12:25:53 LONX
220 4360.0000 12:25:53 LONX
180 4359.5000 12:25:57 LONX
213 4358.5000 12:26:56 LONX
205 4359.5000 12:29:03 LONX
250 4359.5000 12:29:03 LONX
22 4358.5000 12:29:42 LONX
48 4358.5000 12:29:42 LONX
106 4358.5000 12:29:42 LONX
176 4358.0000 12:30:29 LONX
106 4358.5000 12:31:29 LONX
177 4359.0000 12:31:35 LONX
208 4358.5000 12:32:28 LONX
193 4357.0000 12:33:35 LONX
247 4357.0000 12:34:01 LONX
177 4356.0000 12:35:00 LONX
197 4356.5000 12:35:49 LONX
13 4357.0000 12:36:56 LONX
180 4357.0000 12:36:56 LONX
185 4356.0000 12:37:48 LONX
160 4356.0000 12:38:28 LONX
8 4356.0000 12:40:52 LONX
258 4356.0000 12:40:52 LONX
193 4356.5000 12:41:19 LONX
131 4357.0000 12:41:26 LONX
44 4357.0000 12:42:03 LONX
140 4357.0000 12:42:03 LONX
4 4357.5000 12:43:16 LONX
82 4357.5000 12:43:16 LONX
107 4357.5000 12:43:16 LONX
107 4358.0000 12:43:46 LONX
211 4358.0000 12:44:21 LONX
18 4357.5000 12:45:25 LONX
24 4357.5000 12:45:25 LONX
212 4357.5000 12:45:25 LONX
180 4356.5000 12:46:30 LONX
1 4356.5000 12:46:45 LONX
183 4356.5000 12:46:45 LONX
85 4355.5000 12:47:33 LONX
113 4355.5000 12:47:33 LONX
195 4356.0000 12:48:55 LONX
165 4355.5000 12:49:05 LONX
180 4354.5000 12:49:49 LONX
178 4354.5000 12:50:24 LONX
211 4353.5000 12:51:02 LONX
77 4354.0000 12:51:02 LONX
110 4354.0000 12:51:02 LONX
213 4354.0000 12:52:31 LONX
190 4353.0000 12:54:23 LONX
177 4353.0000 12:54:56 LONX
33 4353.0000 12:55:18 LONX
100
- More to follow, for following part double click ID:nRST6541IeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement