REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
23/06/2017 17:41
- Part 4: For the preceding part double click ID:nRSW0736Jc
4298.0000 09:07:30 LONX
190 4298.0000 09:07:30 LONX
8 4299.5000 09:07:52 LONX
200 4299.5000 09:07:52 LONX
18 4299.5000 09:07:52 LONX
51 4299.5000 09:07:52 LONX
64 4298.5000 09:07:59 LONX
126 4298.5000 09:07:59 LONX
105 4297.5000 09:08:13 LONX
105 4297.5000 09:08:13 LONX
201 4297.5000 09:08:25 LONX
175 4296.5000 09:08:28 LONX
100 4295.0000 09:08:42 LONX
97 4295.0000 09:08:42 LONX
150 4295.0000 09:09:05 LONX
31 4295.0000 09:09:05 LONX
196 4294.5000 09:09:06 LONX
4 4294.5000 09:09:06 LONX
194 4295.0000 09:09:26 LONX
185 4295.0000 09:09:50 LONX
15 4295.0000 09:09:50 LONX
187 4296.0000 09:10:10 LONX
63 4296.0000 09:10:10 LONX
150 4296.0000 09:10:10 LONX
250 4296.0000 09:10:10 LONX
150 4296.0000 09:10:10 LONX
70 4296.0000 09:10:10 LONX
215 4295.0000 09:10:51 LONX
150 4295.0000 09:10:51 LONX
102 4295.0000 09:10:51 LONX
104 4297.5000 09:11:49 LONX
181 4297.5000 09:11:49 LONX
100 4297.5000 09:12:00 LONX
150 4297.5000 09:12:29 LONX
200 4297.5000 09:12:29 LONX
250 4297.5000 09:12:29 LONX
107 4297.0000 09:12:38 LONX
68 4297.0000 09:12:38 LONX
320 4296.5000 09:12:38 LONX
100 4296.5000 09:13:05 LONX
9 4296.5000 09:13:05 LONX
76 4296.5000 09:13:05 LONX
220 4296.0000 09:13:08 LONX
26 4294.0000 09:13:55 LONX
169 4294.0000 09:13:55 LONX
280 4295.0000 09:14:32 LONX
150 4295.5000 09:15:32 LONX
250 4295.5000 09:15:32 LONX
200 4295.5000 09:15:44 LONX
150 4295.5000 09:15:44 LONX
250 4295.5000 09:15:44 LONX
245 4295.0000 09:15:49 LONX
265 4296.5000 09:16:42 LONX
93 4296.0000 09:16:42 LONX
182 4296.0000 09:16:42 LONX
150 4296.0000 09:16:42 LONX
250 4296.0000 09:16:42 LONX
100 4296.0000 09:16:42 LONX
369 4296.5000 09:16:42 LONX
1 4297.0000 09:17:11 LONX
200 4297.5000 09:17:28 LONX
250 4297.5000 09:17:28 LONX
305 4298.0000 09:18:44 LONX
427 4298.0000 09:18:44 LONX
90 4298.0000 09:18:44 LONX
244 4298.0000 09:18:50 LONX
250 4298.0000 09:19:03 LONX
228 4297.5000 09:19:24 LONX
100 4297.5000 09:19:56 LONX
187 4298.0000 09:19:56 LONX
22 4297.5000 09:19:56 LONX
53 4297.0000 09:19:58 LONX
187 4297.0000 09:20:25 LONX
44 4297.0000 09:20:46 LONX
139 4297.0000 09:20:46 LONX
220 4298.0000 09:21:18 LONX
187 4298.5000 09:21:18 LONX
230 4298.5000 09:23:14 LONX
150 4298.5000 09:23:14 LONX
152 4298.5000 09:23:14 LONX
250 4300.5000 09:23:55 LONX
184 4299.5000 09:24:04 LONX
188 4298.5000 09:24:55 LONX
217 4297.5000 09:25:11 LONX
103 4298.0000 09:25:50 LONX
57 4298.0000 09:25:50 LONX
15 4298.0000 09:25:50 LONX
150 4297.0000 09:26:15 LONX
40 4297.0000 09:26:15 LONX
150 4296.5000 09:26:54 LONX
38 4296.5000 09:26:54 LONX
150 4297.0000 09:27:18 LONX
104 4296.5000 09:28:04 LONX
101 4296.5000 09:28:04 LONX
150 4296.5000 09:28:04 LONX
38 4296.5000 09:28:04 LONX
220 4297.5000 09:29:13 LONX
16 4297.5000 09:29:13 LONX
45 4298.5000 09:30:44 LONX
195 4298.5000 09:30:44 LONX
250 4299.0000 09:31:01 LONX
103 4299.0000 09:31:01 LONX
80 4299.5000 09:31:17 LONX
108 4299.5000 09:31:17 LONX
13 4299.5000 09:31:28 LONX
165 4299.5000 09:31:28 LONX
189 4301.0000 09:32:00 LONX
16 4301.5000 09:32:20 LONX
99 4301.5000 09:32:20 LONX
75 4301.5000 09:32:20 LONX
184 4303.0000 09:32:58 LONX
160 4304.5000 09:33:33 LONX
96 4304.5000 09:33:33 LONX
186 4304.0000 09:34:07 LONX
101 4304.0000 09:34:54 LONX
88 4304.0000 09:34:54 LONX
193 4303.0000 09:35:18 LONX
150 4303.0000 09:35:18 LONX
39 4303.0000 09:35:18 LONX
190 4303.5000 09:37:22 LONX
185 4304.0000 09:37:24 LONX
6 4307.0000 09:38:39 LONX
150 4306.5000 09:38:50 LONX
81 4306.5000 09:38:50 LONX
225 4306.0000 09:38:51 LONX
390 4305.5000 09:38:53 LONX
176 4303.0000 09:39:24 LONX
183 4302.0000 09:39:53 LONX
249 4302.5000 09:41:00 LONX
190 4302.5000 09:41:00 LONX
33 4300.5000 09:41:52 LONX
16 4300.5000 09:41:52 LONX
105 4300.5000 09:41:52 LONX
31 4300.5000 09:41:52 LONX
103 4300.0000 09:42:36 LONX
78 4300.0000 09:43:27 LONX
190 4301.5000 09:43:49 LONX
185 4301.0000 09:44:17 LONX
170 4301.0000 09:44:17 LONX
150 4301.0000 09:44:17 LONX
219 4301.0000 09:44:17 LONX
190 4300.5000 09:45:55 LONX
3 4301.0000 09:46:38 LONX
180 4301.0000 09:47:12 LONX
203 4301.0000 09:47:12 LONX
150 4301.5000 09:48:39 LONX
64 4301.5000 09:48:39 LONX
125 4301.5000 09:48:46 LONX
15 4301.5000 09:48:46 LONX
19 4303.0000 09:49:28 LONX
266 4303.0000 09:49:28 LONX
250 4303.0000 09:49:31 LONX
25 4303.0000 09:49:53 LONX
166 4303.0000 09:49:53 LONX
100 4302.5000 09:50:14 LONX
32 4304.0000 09:51:15 LONX
250 4304.0000 09:51:21 LONX
141 4303.5000 09:51:29 LONX
78 4303.5000 09:51:29 LONX
25 4304.5000 09:52:14 LONX
195 4304.0000 09:52:18 LONX
191 4304.0000 09:52:18 LONX
210 4305.5000 09:54:00 LONX
250 4305.5000 09:54:00 LONX
111 4305.5000 09:54:00 LONX
174 4306.5000 09:55:19 LONX
228 4306.5000 09:56:40 LONX
150 4306.5000 09:56:40 LONX
41 4306.5000 09:56:40 LONX
150 4305.0000 09:57:07 LONX
41 4305.0000 09:57:07 LONX
199 4304.5000 09:58:15 LONX
178 4304.0000 09:58:16 LONX
35 4304.0000 09:58:16 LONX
220 4304.5000 09:59:30 LONX
131 4303.0000 09:59:41 LONX
35 4303.0000 09:59:41 LONX
9 4303.0000 09:59:41 LONX
182 4303.0000 10:00:20 LONX
192 4303.5000 10:01:03 LONX
192 4305.0000 10:01:53 LONX
63
- More to follow, for following part double click ID:nRSW0736JeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement