REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
26/06/2017 17:55
- Part 4: For the preceding part double click ID:nRSZ2134Jc
4343.5000 11:14:00 LONX
217 4344.5000 11:15:03 LONX
187 4345.0000 11:15:43 LONX
188 4346.0000 11:16:29 LONX
101 4344.5000 11:17:31 LONX
84 4344.5000 11:17:31 LONX
100 4344.0000 11:18:00 LONX
20 4344.0000 11:18:00 LONX
75 4344.0000 11:18:00 LONX
94 4342.0000 11:18:50 LONX
180 4343.5000 11:21:03 LONX
250 4344.0000 11:21:03 LONX
132 4344.0000 11:21:03 LONX
80 4344.5000 11:22:13 LONX
75 4344.5000 11:22:38 LONX
140 4344.5000 11:22:38 LONX
53 4344.5000 11:22:38 LONX
223 4344.5000 11:22:51 LONX
169 4344.0000 11:23:30 LONX
26 4344.0000 11:23:30 LONX
245 4344.0000 11:24:33 LONX
39 4344.0000 11:24:33 LONX
24 4346.0000 11:26:51 LONX
206 4346.0000 11:26:53 LONX
425 4346.0000 11:26:53 LONX
100 4346.0000 11:26:53 LONX
58 4345.0000 11:28:40 LONX
132 4345.0000 11:28:40 LONX
51 4345.0000 11:29:18 LONX
150 4345.0000 11:29:18 LONX
110 4344.5000 11:29:45 LONX
75 4345.0000 11:30:34 LONX
100 4347.0000 11:31:12 LONX
95 4347.0000 11:31:12 LONX
150 4346.5000 11:31:18 LONX
250 4346.5000 11:32:09 LONX
15 4346.5000 11:32:09 LONX
30 4346.5000 11:32:09 LONX
195 4346.0000 11:33:15 LONX
29 4345.5000 11:33:37 LONX
154 4345.5000 11:33:37 LONX
116 4344.5000 11:33:37 LONX
75 4344.5000 11:33:37 LONX
100 4344.0000 11:34:54 LONX
75 4344.0000 11:34:54 LONX
195 4344.0000 11:35:53 LONX
320 4345.0000 11:36:40 LONX
250 4344.0000 11:37:44 LONX
100 4345.5000 11:38:25 LONX
75 4345.5000 11:38:25 LONX
100 4345.5000 11:39:15 LONX
196 4344.0000 11:39:24 LONX
1 4344.0000 11:39:24 LONX
9 4345.0000 11:40:23 LONX
235 4345.0000 11:41:03 LONX
191 4345.0000 11:41:06 LONX
45 4343.5000 11:41:52 LONX
26 4343.5000 11:42:21 LONX
107 4343.5000 11:42:22 LONX
189 4343.0000 11:42:59 LONX
110 4340.5000 11:43:38 LONX
105 4340.5000 11:43:59 LONX
100 4340.5000 11:43:59 LONX
75 4342.0000 11:45:00 LONX
195 4341.5000 11:45:09 LONX
2 4341.5000 11:45:09 LONX
195 4342.0000 11:47:32 LONX
23 4341.5000 11:47:40 LONX
142 4341.5000 11:47:40 LONX
210 4341.5000 11:47:40 LONX
15 4340.5000 11:48:59 LONX
75 4340.5000 11:48:59 LONX
248 4340.5000 11:48:59 LONX
159 4339.0000 11:50:50 LONX
108 4339.0000 11:50:50 LONX
165 4339.0000 11:50:50 LONX
250 4339.0000 11:52:09 LONX
75 4339.5000 11:53:10 LONX
100 4339.5000 11:53:17 LONX
75 4339.5000 11:53:24 LONX
100 4339.5000 11:53:24 LONX
100 4339.5000 11:54:27 LONX
100 4339.5000 11:54:27 LONX
195 4340.0000 11:55:04 LONX
86 4339.0000 11:57:26 LONX
250 4339.5000 11:57:32 LONX
14 4339.5000 11:57:32 LONX
111 4340.0000 11:57:45 LONX
163 4340.0000 11:57:45 LONX
90 4340.0000 11:57:45 LONX
164 4338.5000 11:58:30 LONX
230 4339.5000 11:59:22 LONX
120 4339.5000 11:59:22 LONX
28 4340.0000 11:59:50 LONX
77 4340.0000 11:59:50 LONX
78 4340.0000 11:59:50 LONX
157 4340.5000 12:02:13 LONX
146 4340.5000 12:02:13 LONX
75 4340.0000 12:03:13 LONX
179 4340.0000 12:03:13 LONX
75 4340.0000 12:03:34 LONX
250 4340.0000 12:03:34 LONX
234 4341.0000 12:04:01 LONX
221 4341.0000 12:04:01 LONX
49 4341.0000 12:04:01 LONX
35 4339.0000 12:05:26 LONX
136 4339.0000 12:05:26 LONX
92 4340.5000 12:07:03 LONX
103 4340.5000 12:07:03 LONX
103 4340.5000 12:07:12 LONX
127 4340.5000 12:07:12 LONX
181 4341.5000 12:07:22 LONX
178 4341.0000 12:08:18 LONX
255 4342.0000 12:09:13 LONX
250 4342.0000 12:09:13 LONX
104 4342.5000 12:10:45 LONX
84 4342.5000 12:10:45 LONX
184 4342.0000 12:12:08 LONX
60 4342.0000 12:12:13 LONX
192 4341.0000 12:13:01 LONX
185 4340.5000 12:13:01 LONX
194 4340.5000 12:13:01 LONX
12 4341.5000 12:15:12 LONX
208 4341.5000 12:15:12 LONX
90 4341.5000 12:15:12 LONX
104 4341.5000 12:15:12 LONX
109 4341.5000 12:16:34 LONX
63 4342.0000 12:17:09 LONX
100 4342.0000 12:17:09 LONX
75 4342.0000 12:17:09 LONX
187 4342.0000 12:17:09 LONX
75 4341.0000 12:18:06 LONX
145 4341.0000 12:18:06 LONX
185 4340.0000 12:18:53 LONX
114 4341.0000 12:20:10 LONX
79 4340.5000 12:20:29 LONX
117 4340.5000 12:20:29 LONX
194 4340.5000 12:20:29 LONX
43 4340.0000 12:23:04 LONX
100 4340.0000 12:23:04 LONX
58 4340.0000 12:23:04 LONX
29 4340.0000 12:23:04 LONX
69 4340.5000 12:23:04 LONX
90 4340.0000 12:23:04 LONX
200 4340.0000 12:23:04 LONX
176 4340.5000 12:24:57 LONX
49 4340.5000 12:24:57 LONX
114 4340.5000 12:25:03 LONX
113 4340.5000 12:25:38 LONX
100 4340.5000 12:26:24 LONX
112 4340.5000 12:26:24 LONX
156 4339.5000 12:26:57 LONX
35 4339.5000 12:26:57 LONX
100 4338.5000 12:27:57 LONX
132 4338.5000 12:27:57 LONX
189 4338.0000 12:28:44 LONX
100 4338.0000 12:29:42 LONX
85 4338.0000 12:29:42 LONX
250 4337.5000 12:30:50 LONX
115 4339.0000 12:31:31 LONX
75 4339.0000 12:31:31 LONX
250 4339.0000 12:33:23 LONX
249 4339.0000 12:33:44 LONX
2 4340.5000 12:35:27 LONX
250 4340.5000 12:35:27 LONX
99 4340.5000 12:35:30 LONX
177 4340.0000 12:35:46 LONX
180 4340.5000 12:37:09 LONX
14 4340.5000 12:37:09 LONX
180 4341.5000 12:37:42 LONX
35 4340.5000 12:38:53 LONX
105 4340.5000 12:38:53 LONX
35 4340.5000 12:38:53 LONX
49 4341.5000 12:39:43 LONX
84 4341.5000 12:39:43 LONX
87 4341.5000 12:39:43 LONX
250 4341.5000 12:40:57 LONX
22 4342.0000 12:41:49 LONX
178 4342.0000 12:41:49 LONX
86 4342.0000 12:43:45 LONX
79 4342.0000 12:43:45 LONX
29
- More to follow, for following part double click ID:nRSZ2134JeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement