REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
27/06/2017 17:46
- Part 4: For the preceding part double click ID:nRSa3500Jc
4326.5000 11:32:09 LONX
200 4327.0000 11:33:06 LONX
3 4327.0000 11:33:06 LONX
114 4327.5000 11:33:39 LONX
290 4328.5000 11:34:22 LONX
197 4326.5000 11:35:05 LONX
210 4325.0000 11:35:49 LONX
7 4325.0000 11:35:49 LONX
225 4325.5000 11:37:28 LONX
129 4325.0000 11:37:28 LONX
30 4325.0000 11:37:28 LONX
100 4325.0000 11:37:28 LONX
20 4325.0000 11:37:28 LONX
35 4324.0000 11:38:30 LONX
195 4324.0000 11:38:38 LONX
219 4324.5000 11:39:28 LONX
100 4324.0000 11:40:27 LONX
133 4324.0000 11:40:27 LONX
100 4324.0000 11:41:00 LONX
190 4324.0000 11:41:28 LONX
287 4324.5000 11:42:50 LONX
211 4325.5000 11:43:28 LONX
170 4326.0000 11:44:18 LONX
192 4329.0000 11:45:01 LONX
51 4328.5000 11:46:08 LONX
73 4328.5000 11:46:08 LONX
79 4328.5000 11:46:08 LONX
240 4329.0000 11:47:24 LONX
116 4329.0000 11:47:24 LONX
75 4327.0000 11:48:14 LONX
113 4327.0000 11:48:14 LONX
100 4325.5000 11:49:09 LONX
85 4325.5000 11:49:09 LONX
222 4325.5000 11:49:57 LONX
66 4325.0000 11:50:27 LONX
125 4325.0000 11:50:27 LONX
104 4325.5000 11:51:27 LONX
101 4325.5000 11:51:27 LONX
1 4325.5000 11:51:27 LONX
75 4326.0000 11:52:24 LONX
125 4326.0000 11:52:24 LONX
194 4327.0000 11:53:08 LONX
113 4328.5000 11:54:35 LONX
132 4328.5000 11:54:35 LONX
13 4327.0000 11:55:11 LONX
229 4327.0000 11:55:11 LONX
160 4328.5000 11:56:12 LONX
106 4328.5000 11:56:12 LONX
67 4329.5000 11:57:28 LONX
76 4329.5000 11:57:28 LONX
76 4329.5000 11:57:28 LONX
75 4329.0000 11:57:34 LONX
121 4329.0000 11:57:34 LONX
209 4330.5000 11:58:31 LONX
220 4331.5000 11:59:40 LONX
175 4331.5000 11:59:40 LONX
202 4332.5000 12:02:29 LONX
256 4331.5000 12:02:29 LONX
19 4331.5000 12:02:29 LONX
245 4331.0000 12:02:29 LONX
70 4330.0000 12:03:00 LONX
125 4330.0000 12:03:00 LONX
24 4326.5000 12:03:34 LONX
167 4326.5000 12:03:34 LONX
31 4326.0000 12:04:01 LONX
155 4326.0000 12:04:01 LONX
190 4328.0000 12:04:57 LONX
42 4328.0000 12:04:57 LONX
11 4327.0000 12:05:43 LONX
55 4327.0000 12:05:43 LONX
129 4327.0000 12:05:43 LONX
75 4327.0000 12:05:43 LONX
100 4327.0000 12:05:43 LONX
70 4327.0000 12:05:43 LONX
80 4322.5000 12:07:06 LONX
120 4322.5000 12:07:06 LONX
220 4322.5000 12:08:00 LONX
27 4320.5000 12:08:31 LONX
160 4320.5000 12:08:31 LONX
100 4323.0000 12:09:46 LONX
169 4323.0000 12:09:46 LONX
211 4325.0000 12:10:19 LONX
194 4323.5000 12:10:57 LONX
367 4324.0000 12:13:31 LONX
201 4325.0000 12:13:38 LONX
212 4325.0000 12:14:08 LONX
150 4322.5000 12:14:45 LONX
48 4322.5000 12:14:45 LONX
70 4323.0000 12:15:37 LONX
100 4324.5000 12:15:47 LONX
91 4324.5000 12:15:47 LONX
185 4325.0000 12:17:56 LONX
5 4325.0000 12:17:58 LONX
100 4326.0000 12:18:09 LONX
175 4326.0000 12:18:09 LONX
75 4326.0000 12:18:15 LONX
100 4326.0000 12:18:15 LONX
10 4326.0000 12:18:15 LONX
103 4322.0000 12:19:05 LONX
75 4322.0000 12:19:05 LONX
160 4322.5000 12:20:01 LONX
100 4322.5000 12:20:37 LONX
98 4322.5000 12:20:37 LONX
170 4322.0000 12:20:37 LONX
48 4322.5000 12:20:37 LONX
199 4325.0000 12:22:12 LONX
9 4327.5000 12:23:26 LONX
250 4327.5000 12:23:26 LONX
54 4327.5000 12:23:26 LONX
183 4327.0000 12:24:11 LONX
184 4325.0000 12:24:53 LONX
100 4324.0000 12:26:36 LONX
105 4325.0000 12:27:08 LONX
76 4325.0000 12:27:08 LONX
100 4325.0000 12:27:08 LONX
100 4324.5000 12:27:58 LONX
88 4324.5000 12:27:59 LONX
193 4324.0000 12:28:07 LONX
184 4318.5000 12:29:00 LONX
200 4318.5000 12:30:11 LONX
201 4318.5000 12:30:48 LONX
202 4319.0000 12:31:54 LONX
38 4318.0000 12:32:29 LONX
145 4318.0000 12:32:29 LONX
250 4318.0000 12:33:57 LONX
100 4318.0000 12:33:57 LONX
4 4318.0000 12:33:57 LONX
29 4318.5000 12:34:32 LONX
12 4318.5000 12:34:32 LONX
75 4319.0000 12:35:06 LONX
151 4319.0000 12:35:06 LONX
100 4320.5000 12:36:23 LONX
156 4320.5000 12:36:23 LONX
200 4320.0000 12:37:06 LONX
27 4320.0000 12:37:06 LONX
200 4320.5000 12:37:06 LONX
100 4318.5000 12:39:18 LONX
200 4319.5000 12:40:06 LONX
184 4320.5000 12:40:33 LONX
210 4321.5000 12:41:48 LONX
54 4321.5000 12:41:48 LONX
100 4322.5000 12:42:46 LONX
98 4322.5000 12:42:46 LONX
106 4321.5000 12:43:38 LONX
100 4321.5000 12:43:38 LONX
100 4321.5000 12:44:46 LONX
38 4322.0000 12:45:14 LONX
115 4322.0000 12:45:42 LONX
163 4322.0000 12:45:42 LONX
75 4320.5000 12:46:17 LONX
129 4320.5000 12:46:17 LONX
96 4321.0000 12:46:17 LONX
104 4321.0000 12:46:17 LONX
103 4320.0000 12:47:49 LONX
86 4320.0000 12:47:49 LONX
167 4321.0000 12:48:39 LONX
35 4321.0000 12:48:39 LONX
124 4319.5000 12:49:30 LONX
61 4319.5000 12:49:30 LONX
250 4321.0000 12:52:01 LONX
100 4321.0000 12:52:01 LONX
155 4322.0000 12:52:13 LONX
230 4322.0000 12:52:13 LONX
234 4321.0000 12:53:37 LONX
199 4322.5000 12:54:26 LONX
166 4322.0000 12:54:30 LONX
39 4322.0000 12:54:30 LONX
10 4322.5000 12:55:45 LONX
12 4322.5000 12:55:45 LONX
37 4323.5000 12:56:17 LONX
109 4323.5000 12:56:17 LONX
53 4323.5000 12:56:17 LONX
148 4323.0000 12:56:20 LONX
107 4323.0000 12:56:20 LONX
70 4321.5000 12:57:40 LONX
74 4322.0000 12:58:25 LONX
116 4322.0000 12:58:25 LONX
199 4322.0000 12:58:25 LONX
75 4323.0000 12:59:43 LONX
76 4323.0000 12:59:47 LONX
160 4322.0000 13:00:05 LONX
39
- More to follow, for following part double click ID:nRSa3500JeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement