REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
30/06/2017 18:05
- Part 4: For the preceding part double click ID:nRSd8235Jc
4173.5000 08:28:24 BTSC
206 4173.5000 08:28:24 CHIX
177 4173.5000 08:28:24 LONX
194 4173.5000 08:28:28 TURX
250 4174.5000 08:28:41 LONX
15 4173.5000 08:28:42 LONX
75 4173.5000 08:28:55 LONX
95 4173.5000 08:28:55 LONX
156 4173.0000 08:28:57 CHIX
165 4173.0000 08:28:57 LONX
15 4173.0000 08:28:57 BTSC
123 4173.0000 08:28:57 BTSC
25 4173.0000 08:28:57 LONX
250 4173.0000 08:28:57 LONX
27 4173.0000 08:28:57 TURX
100 4173.0000 08:28:57 TURX
275 4172.5000 08:28:58 LONX
37 4172.0000 08:29:16 LONX
243 4172.0000 08:29:17 LONX
95 4171.5000 08:29:22 LONX
121 4171.5000 08:29:22 CHIX
95 4171.5000 08:29:22 LONX
67 4171.5000 08:29:22 BTSC
49 4171.5000 08:29:22 BTSC
134 4171.5000 08:29:22 TURX
43 4171.5000 08:29:22 CHIX
30 4171.5000 08:29:22 BTSC
230 4171.0000 08:29:23 LONX
162 4170.5000 08:29:23 BTSC
183 4170.5000 08:29:23 CHIX
47 4170.5000 08:29:23 TURX
103 4170.5000 08:29:23 TURX
84 4169.5000 08:29:23 BTSC
80 4169.5000 08:29:23 BTSC
184 4169.5000 08:29:23 CHIX
66 4169.5000 08:29:23 TURX
85 4169.5000 08:29:23 TURX
1 4169.5000 08:29:28 CHIX
16 4168.5000 08:29:33 LONX
189 4168.5000 08:29:38 LONX
36 4168.0000 08:29:38 CHIX
136 4168.0000 08:29:44 BTSC
18 4168.0000 08:29:44 CHIX
250 4168.0000 08:29:44 LONX
170 4167.5000 08:29:44 LONX
125 4168.0000 08:29:44 TURX
100 4168.0000 08:29:44 CHIX
53 4166.0000 08:30:01 CHIX
2 4169.5000 08:30:17 LONX
175 4169.5000 08:30:28 LONX
82 4169.0000 08:30:28 LONX
118 4169.0000 08:30:28 LONX
250 4169.0000 08:30:28 LONX
270 4169.0000 08:30:29 LONX
175 4169.0000 08:30:54 LONX
64 4169.0000 08:30:54 BTSC
190 4169.0000 08:30:54 CHIX
24 4169.0000 08:30:54 TURX
230 4169.0000 08:30:55 LONX
131 4169.0000 08:30:55 TURX
105 4169.0000 08:30:55 BTSC
290 4168.5000 08:30:55 LONX
130 4168.5000 08:31:10 CHIX
114 4168.5000 08:31:10 BTSC
105 4168.5000 08:31:10 TURX
240 4168.5000 08:31:10 LONX
250 4168.5000 08:31:10 LONX
250 4168.0000 08:31:10 LONX
100 4167.0000 08:31:19 LONX
65 4167.0000 08:31:19 LONX
215 4167.0000 08:31:24 LONX
23 4167.5000 08:31:46 LONX
162 4166.5000 08:31:50 CHIX
38 4166.5000 08:31:50 LONX
179 4166.5000 08:31:50 TURX
195 4166.5000 08:31:50 BTSC
57 4166.5000 08:31:50 CHIX
137 4166.5000 08:31:50 LONX
171 4166.0000 08:31:51 LONX
280 4165.5000 08:31:51 LONX
340 4167.5000 08:32:19 LONX
235 4167.5000 08:32:19 LONX
245 4167.5000 08:32:19 LONX
255 4167.0000 08:32:19 LONX
100 4167.0000 08:32:19 CHIX
62 4167.0000 08:32:19 CHIX
34 4167.0000 08:32:19 BTSC
132 4167.0000 08:32:19 TURX
109 4167.0000 08:32:19 BTSC
32 4166.0000 08:32:26 CHIX
134 4166.0000 08:32:26 BTSC
120 4166.0000 08:32:26 CHIX
124 4166.0000 08:32:26 TURX
250 4170.0000 08:33:10 LONX
255 4169.0000 08:33:10 LONX
235 4168.5000 08:33:12 LONX
260 4169.5000 08:33:17 LONX
330 4169.0000 08:33:27 LONX
34 4173.5000 08:33:54 LONX
195 4173.5000 08:34:00 LONX
95 4173.5000 08:34:00 LONX
240 4173.0000 08:34:00 LONX
333 4173.5000 08:34:00 LONX
29 4174.0000 08:34:00 LONX
295 4172.5000 08:34:02 LONX
190 4172.5000 08:34:14 LONX
95 4173.5000 08:34:14 LONX
193 4173.0000 08:34:14 LONX
215 4172.5000 08:34:31 LONX
154 4172.0000 08:34:41 TURX
188 4172.0000 08:34:41 CHIX
5 4172.0000 08:34:41 LONX
260 4172.0000 08:34:41 LONX
167 4172.0000 08:34:41 BTSC
200 4172.0000 08:34:42 LONX
30 4171.5000 08:34:54 LONX
196 4171.5000 08:34:54 LONX
180 4171.0000 08:34:54 LONX
162 4171.0000 08:35:02 LONX
191 4171.0000 08:35:02 CHIX
27 4171.0000 08:35:04 BTSC
142 4171.0000 08:35:04 BTSC
156 4171.0000 08:35:04 TURX
176 4170.5000 08:35:11 LONX
225 4170.0000 08:35:14 LONX
44 4169.5000 08:35:47 CHIX
21 4169.5000 08:35:47 LONX
140 4169.5000 08:35:47 CHIX
138 4169.5000 08:35:47 TURX
145 4169.5000 08:35:47 BTSC
19 4169.5000 08:35:47 BTSC
13 4169.5000 08:35:47 TURX
149 4169.5000 08:35:47 LONX
120 4169.5000 08:35:47 LONX
184 4169.0000 08:35:48 LONX
360 4168.5000 08:35:58 LONX
100 4168.0000 08:35:59 LONX
105 4168.0000 08:36:11 LONX
250 4168.0000 08:36:11 LONX
121 4167.5000 08:36:12 BTSC
225 4167.5000 08:36:12 LONX
136 4167.5000 08:36:12 CHIX
111 4167.5000 08:36:12 TURX
15 4166.5000 08:36:20 LONX
190 4166.5000 08:36:20 LONX
137 4166.0000 08:36:20 LONX
63 4166.0000 08:36:20 LONX
170 4165.5000 08:36:29 LONX
176 4165.5000 08:36:29 TURX
191 4165.5000 08:36:29 BTSC
216 4165.5000 08:36:29 CHIX
190 4166.5000 08:37:04 LONX
100 4166.5000 08:37:04 LONX
120 4166.0000 08:37:10 LONX
70 4166.0000 08:37:15 LONX
56 4165.5000 08:37:23 CHIX
34 4165.5000 08:37:31 CHIX
27 4166.0000 08:37:37 LONX
165 4167.0000 08:37:46 LONX
37 4167.0000 08:37:46 LONX
303 4167.0000 08:37:47 LONX
150 4169.0000 08:37:54 LONX
180 4169.0000 08:37:54 LONX
330 4168.5000 08:37:55 LONX
235 4168.5000 08:37:55 LONX
41 4168.0000 08:37:55 LONX
289 4168.0000 08:37:56 LONX
280 4167.5000 08:38:00 LONX
139 4167.5000 08:38:00 CHIX
123 4167.5000 08:38:00 BTSC
113 4167.5000 08:38:00 TURX
200 4167.0000 08:38:04 LONX
43 4169.0000 08:38:34 CHIX
275 4169.0000 08:38:34 LONX
164 4169.0000 08:38:34 TURX
178 4169.0000 08:38:34 BTSC
158 4169.0000 08:38:34 CHIX
57 4169.0000 08:38:34 LONX
108 4169.0000 08:38:34 LONX
268 4168.5000 08:38:35 LONX
23 4168.0000 08:38:39 LONX
167
- More to follow, for following part double click ID:nRSd8235JeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement