REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
27/11/2017 18:06
- Part 4: For the preceding part double click ID:nRSa6520Xc
4284.5000 08:53:00 BTSC
185 4284.5000 08:53:00 CHIX
16 4284.5000 08:53:00 BTSC
100 4284.5000 08:53:25 LONX
35 4284.5000 08:53:25 LONX
65 4284.5000 08:53:25 LONX
100 4284.5000 08:53:28 LONX
153 4284.5000 08:53:37 LONX
135 4284.0000 08:53:51 LONX
101 4284.5000 08:53:51 LONX
131 4284.5000 08:53:51 LONX
38 4284.0000 08:53:51 LONX
163 4283.5000 08:53:57 TURX
67 4283.5000 08:53:57 CHIX
119 4283.5000 08:53:57 BTSC
114 4283.5000 08:53:57 CHIX
100 4283.0000 08:53:57 LONX
140 4283.5000 08:54:00 LONX
200 4283.5000 08:54:00 LONX
140 4282.0000 08:54:04 CHIX
91 4282.0000 08:54:04 BTSC
125 4282.0000 08:54:04 TURX
76 4281.0000 08:54:11 LONX
100 4280.5000 08:54:29 LONX
204 4280.5000 08:54:35 CHIX
133 4280.5000 08:54:35 BTSC
183 4280.5000 08:54:35 TURX
194 4281.0000 08:55:19 LONX
136 4280.5000 08:55:19 LONX
180 4281.0000 08:55:19 LONX
3 4281.0000 08:55:19 LONX
149 4281.0000 08:55:19 LONX
68 4280.5000 08:55:37 LONX
69 4280.5000 08:55:37 LONX
147 4280.5000 08:55:37 LONX
143 4280.0000 08:55:37 LONX
19 4279.5000 08:55:42 BTSC
20 4279.5000 08:55:42 BTSC
38 4279.5000 08:55:42 BTSC
24 4279.5000 08:55:42 BTSC
28 4279.5000 08:55:42 BTSC
127 4279.5000 08:55:42 CHIX
26 4279.5000 08:55:42 CHIX
177 4279.5000 08:55:42 TURX
44 4279.5000 08:55:42 CHIX
100 4279.5000 08:55:45 LONX
140 4278.5000 08:56:31 BTSC
198 4278.5000 08:56:31 CHIX
16 4278.5000 08:56:31 CHIX
100 4278.5000 08:56:31 TURX
92 4278.5000 08:56:31 TURX
35 4281.0000 08:57:11 LONX
180 4281.0000 08:57:11 LONX
135 4281.0000 08:57:11 LONX
145 4280.5000 08:57:11 LONX
165 4280.5000 08:57:11 LONX
68 4279.5000 08:57:11 BTSC
105 4279.5000 08:57:11 CHIX
51 4279.5000 08:57:11 TURX
43 4279.5000 08:57:11 TURX
200 4280.0000 08:57:11 LONX
10 4280.0000 08:57:11 LONX
170 4280.0000 08:57:11 LONX
80 4279.5000 08:57:11 BTSC
109 4279.5000 08:57:11 TURX
123 4279.5000 08:57:11 CHIX
195 4280.0000 08:57:11 LONX
135 4280.0000 08:57:11 LONX
210 4279.5000 08:57:11 LONX
200 4280.0000 08:57:11 LONX
125 4280.0000 08:57:11 LONX
90 4280.0000 08:57:11 LONX
130 4279.0000 08:57:11 BTSC
200 4280.0000 08:57:11 LONX
205 4279.5000 08:57:11 LONX
143 4279.0000 08:57:11 LONX
224 4279.0000 08:57:11 CHIX
201 4279.0000 08:57:11 TURX
29 4281.0000 08:57:21 LONX
176 4281.0000 08:57:21 LONX
46 4280.5000 08:57:21 LONX
119 4280.5000 08:57:21 LONX
200 4281.0000 08:57:21 LONX
126 4281.0000 08:57:21 LONX
134 4281.0000 08:57:21 LONX
101 4284.5000 08:58:35 LONX
150 4284.5000 08:58:35 LONX
64 4284.5000 08:58:35 LONX
138 4284.5000 08:58:35 LONX
155 4287.5000 08:59:15 LONX
15 4286.5000 08:59:17 TURX
43 4287.0000 09:00:04 LONX
93 4287.0000 09:00:04 LONX
165 4286.5000 09:00:10 LONX
150 4287.0000 09:00:24 LONX
1 4286.5000 09:00:24 TURX
141 4286.5000 09:00:24 LONX
13 4286.0000 09:00:44 LONX
124 4286.0000 09:00:44 LONX
100 4287.0000 09:00:53 LONX
77 4287.0000 09:00:53 LONX
100 4287.0000 09:00:54 LONX
38 4287.0000 09:00:54 LONX
13 4285.5000 09:01:35 LONX
135 4285.5000 09:01:35 LONX
131 4285.5000 09:01:35 LONX
146 4285.0000 09:02:05 LONX
187 4285.0000 09:02:05 CHIX
122 4285.0000 09:02:05 BTSC
167 4285.0000 09:02:05 TURX
70 4285.0000 09:02:05 LONX
15 4285.0000 09:02:05 LONX
162 4285.5000 09:02:11 LONX
31 4285.5000 09:02:11 LONX
63 4285.5000 09:02:31 LONX
87 4285.5000 09:02:31 LONX
100 4286.0000 09:02:45 LONX
48 4286.0000 09:02:45 LONX
139 4286.0000 09:02:45 LONX
151 4286.5000 09:03:05 LONX
133 4286.5000 09:03:05 LONX
15 4286.5000 09:03:05 LONX
137 4286.0000 09:03:23 LONX
145 4286.0000 09:03:39 LONX
218 4285.0000 09:03:45 CHIX
22 4285.0000 09:03:45 TURX
76 4285.0000 09:03:45 BTSC
66 4285.0000 09:03:45 BTSC
173 4285.0000 09:03:45 TURX
100 4286.5000 09:04:04 LONX
200 4286.5000 09:04:04 LONX
167 4286.5000 09:04:04 LONX
33 4287.0000 09:04:08 LONX
149 4287.0000 09:04:08 LONX
51 4287.0000 09:04:08 LONX
76 4287.0000 09:04:08 LONX
76 4287.0000 09:04:08 LONX
10 4287.0000 09:04:08 LONX
138 4285.5000 09:04:25 LONX
2 4285.5000 09:04:25 LONX
129 4285.0000 09:04:25 BTSC
121 4285.0000 09:04:25 TURX
113 4285.0000 09:04:25 CHIX
61 4285.0000 09:04:25 CHIX
25 4285.0000 09:04:25 CHIX
17 4285.0000 09:04:25 TURX
39 4285.0000 09:04:25 TURX
165 4285.5000 09:04:30 LONX
200 4285.0000 09:04:31 LONX
123 4285.0000 09:04:31 LONX
144 4286.0000 09:04:35 LONX
47 4285.5000 09:04:35 LONX
110 4285.5000 09:04:35 LONX
23 4285.0000 09:04:36 LONX
101 4285.0000 09:04:36 LONX
136 4284.5000 09:04:39 LONX
112 4283.5000 09:04:45 BTSC
172 4283.5000 09:04:45 CHIX
154 4283.5000 09:04:45 TURX
142 4283.0000 09:05:15 LONX
205 4285.0000 09:05:34 LONX
170 4285.0000 09:05:34 LONX
202 4284.5000 09:05:35 LONX
187 4284.5000 09:05:35 LONX
100 4285.0000 09:05:58 LONX
63 4285.0000 09:05:58 LONX
77 4285.0000 09:05:58 LONX
78 4285.0000 09:05:58 LONX
122 4285.0000 09:05:58 LONX
65 4285.0000 09:05:58 LONX
107 4284.0000 09:06:03 LONX
66 4284.0000 09:06:03 LONX
98 4284.5000 09:06:25 LONX
52 4284.5000 09:06:25 LONX
160 4285.5000 09:06:39 LONX
80 4285.5000 09:06:39 LONX
134 4285.5000 09:06:41 LONX
92 4285.5000 09:06:47 LONX
118 4285.5000 09:06:47 LONX
140 4285.5000 09:06:47 LONX
113 4285.5000 09:06:47 LONX
47
- More to follow, for following part double click ID:nRSa6520XeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement