REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
29/11/2017 18:11
- Part 4: For the preceding part double click ID:nRSc9100Xc
4285.5000 08:34:48 LONX
27 4286.5000 08:35:01 LONX
97 4286.5000 08:35:01 LONX
107 4286.5000 08:35:01 LONX
105 4286.5000 08:35:02 LONX
19 4286.5000 08:35:02 LONX
160 4286.0000 08:35:09 LONX
244 4285.5000 08:35:09 LONX
72 4284.5000 08:35:10 CHIX
56 4284.5000 08:35:12 CHIX
81 4284.5000 08:35:12 BTSC
120 4284.5000 08:35:12 TURX
135 4283.5000 08:35:22 LONX
33 4283.0000 08:35:22 BTSC
53 4283.0000 08:35:22 TURX
109 4283.0000 08:35:22 BTSC
130 4283.0000 08:35:22 CHIX
93 4283.0000 08:35:22 CHIX
147 4283.0000 08:35:22 TURX
11 4283.0000 08:35:22 TURX
158 4282.0000 08:35:24 TURX
114 4282.0000 08:35:24 CHIX
53 4282.0000 08:35:24 CHIX
107 4282.0000 08:35:24 BTSC
145 4281.5000 08:35:33 LONX
243 4280.5000 08:35:35 TURX
164 4280.5000 08:35:35 BTSC
200 4280.5000 08:35:35 CHIX
56 4280.5000 08:35:35 CHIX
87 4280.0000 08:35:37 LONX
20 4280.0000 08:35:37 LONX
24 4279.0000 08:35:42 TURX
186 4279.0000 08:35:42 TURX
223 4279.0000 08:35:42 CHIX
142 4279.0000 08:35:42 BTSC
180 4281.5000 08:36:19 LONX
203 4281.5000 08:36:19 LONX
75 4281.0000 08:36:21 LONX
21 4281.0000 08:36:22 LONX
175 4281.5000 08:36:43 LONX
188 4281.5000 08:36:43 LONX
20 4281.0000 08:36:43 LONX
97 4281.0000 08:36:44 LONX
151 4280.0000 08:37:08 LONX
134 4280.0000 08:37:08 LONX
221 4280.0000 08:37:08 TURX
125 4280.0000 08:37:08 CHIX
149 4280.0000 08:37:08 BTSC
108 4280.0000 08:37:08 CHIX
74 4279.5000 08:37:08 LONX
84 4279.5000 08:37:08 LONX
11 4279.5000 08:37:08 LONX
110 4279.5000 08:37:08 LONX
100 4278.5000 08:37:08 BTSC
106 4278.5000 08:37:08 CHIX
109 4278.5000 08:37:08 CHIX
114 4278.5000 08:37:08 TURX
102 4278.5000 08:37:11 TURX
46 4278.5000 08:37:11 BTSC
14 4278.5000 08:37:11 CHIX
126 4278.0000 08:37:13 LONX
94 4278.0000 08:37:22 TURX
128 4278.0000 08:37:22 TURX
150 4278.0000 08:37:22 BTSC
235 4278.0000 08:37:22 CHIX
12 4278.0000 08:37:40 LONX
138 4278.0000 08:37:47 LONX
19 4277.5000 08:37:53 LONX
131 4277.5000 08:37:53 LONX
166 4277.5000 08:37:53 LONX
17 4276.5000 08:37:58 TURX
154 4276.5000 08:38:02 TURX
146 4276.5000 08:38:02 BTSC
12 4276.5000 08:38:03 CHIX
12 4276.5000 08:38:07 CHIX
103 4276.5000 08:38:10 CHIX
102 4276.5000 08:38:10 CHIX
46 4276.5000 08:38:10 TURX
11 4276.0000 08:38:10 LONX
29 4276.0000 08:38:18 LONX
89 4276.0000 08:38:18 LONX
140 4276.0000 08:38:18 LONX
11 4275.0000 08:38:18 CHIX
11 4275.0000 08:38:23 CHIX
130 4275.5000 08:38:24 LONX
137 4275.5000 08:38:24 LONX
189 4275.0000 08:38:24 TURX
70 4275.0000 08:38:24 BTSC
58 4275.0000 08:38:24 BTSC
179 4275.0000 08:38:24 CHIX
138 4275.0000 08:38:51 LONX
160 4275.0000 08:38:51 LONX
213 4274.0000 08:38:52 TURX
39 4274.0000 08:38:52 BTSC
105 4274.0000 08:38:52 BTSC
134 4274.0000 08:38:52 CHIX
92 4274.0000 08:38:52 CHIX
108 4272.5000 08:38:52 CHIX
89 4272.5000 08:38:53 TURX
31 4272.5000 08:38:56 BTSC
31 4272.5000 08:38:56 BTSC
9 4272.5000 08:38:56 BTSC
135 4272.0000 08:38:56 LONX
35 4272.5000 08:38:56 TURX
13 4272.5000 08:38:56 BTSC
24 4272.5000 08:38:56 CHIX
131 4271.5000 08:39:11 LONX
167 4271.5000 08:39:11 TURX
177 4271.5000 08:39:11 CHIX
113 4271.5000 08:39:11 BTSC
93 4271.0000 08:39:15 LONX
36 4271.0000 08:39:15 LONX
135 4270.0000 08:39:15 TURX
42 4270.0000 08:39:15 CHIX
91 4270.0000 08:39:15 BTSC
58 4270.0000 08:39:15 CHIX
43 4270.0000 08:39:15 CHIX
74 4271.0000 08:39:24 LONX
62 4271.0000 08:39:24 LONX
13 4275.0000 08:40:01 LONX
137 4275.0000 08:40:01 LONX
200 4275.0000 08:40:01 LONX
10 4275.0000 08:40:01 LONX
175 4274.5000 08:40:01 LONX
161 4272.5000 08:40:03 CHIX
152 4272.5000 08:40:03 TURX
102 4272.5000 08:40:03 BTSC
40 4276.0000 08:40:42 LONX
195 4276.0000 08:40:42 LONX
115 4276.0000 08:40:42 LONX
140 4275.5000 08:40:52 LONX
135 4275.5000 08:40:52 LONX
23 4275.0000 08:41:08 LONX
13 4275.0000 08:41:08 LONX
99 4275.0000 08:41:13 LONX
140 4275.0000 08:41:13 LONX
11 4274.0000 08:41:13 CHIX
99 4274.0000 08:41:25 CHIX
134 4274.0000 08:41:25 BTSC
101 4274.0000 08:41:25 CHIX
61 4274.0000 08:41:25 TURX
138 4274.0000 08:41:25 TURX
22 4273.5000 08:41:25 LONX
133 4273.5000 08:41:25 LONX
177 4273.5000 08:41:25 LONX
200 4274.0000 08:42:23 LONX
200 4274.0000 08:42:23 LONX
115 4275.5000 08:42:31 LONX
35 4275.5000 08:42:32 LONX
170 4275.5000 08:42:32 LONX
130 4276.5000 08:42:53 LONX
135 4275.5000 08:42:54 LONX
23 4276.0000 08:43:06 LONX
120 4276.0000 08:43:06 LONX
150 4276.0000 08:43:06 LONX
124 4275.0000 08:43:37 LONX
12 4275.0000 08:43:37 LONX
140 4275.0000 08:43:37 LONX
163 4275.0000 08:43:37 TURX
41 4275.0000 08:43:37 BTSC
170 4275.0000 08:43:37 CHIX
3 4275.0000 08:43:37 CHIX
69 4275.0000 08:43:37 BTSC
143 4275.0000 08:43:37 LONX
109 4273.5000 08:43:38 CHIX
37 4273.5000 08:43:38 CHIX
93 4273.5000 08:43:38 BTSC
138 4273.5000 08:43:38 TURX
175 4272.5000 08:44:03 LONX
159 4272.5000 08:44:17 LONX
110 4272.0000 08:44:17 LONX
28 4272.0000 08:44:17 BTSC
188 4272.0000 08:44:24 TURX
39 4272.0000 08:44:24 BTSC
200 4272.0000 08:44:24 CHIX
60 4272.0000 08:44:24 BTSC
14 4271.0000 08:44:33 LONX
33 4271.0000 08:44:40 LONX
91 4271.0000 08:44:40 LONX
140 4271.0000 08:44:40 LONX
22 4270.5000 08:44:40 TURX
23
- More to follow, for following part double click ID:nRSc9100XeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement