REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 4
30/11/2017 17:50
- Part 4: For the preceding part double click ID:nRSd0596Yc
4229.0000 08:36:05 LONX
142 4231.5000 08:36:35 LONX
200 4232.0000 08:36:35 LONX
15 4232.0000 08:36:35 LONX
36 4231.5000 08:36:39 LONX
88 4231.5000 08:36:39 LONX
36 4231.5000 08:36:39 LONX
164 4232.5000 08:37:07 LONX
136 4232.0000 08:37:07 LONX
155 4232.0000 08:37:07 LONX
234 4231.0000 08:37:11 CHIX
15 4231.0000 08:37:11 TURX
215 4232.5000 08:37:45 LONX
180 4232.5000 08:37:45 LONX
166 4232.0000 08:37:45 LONX
34 4232.0000 08:37:45 LONX
111 4232.0000 08:37:45 LONX
200 4231.0000 08:37:55 TURX
16 4231.0000 08:37:55 TURX
151 4231.0000 08:37:55 BTSC
69 4231.5000 08:38:19 LONX
215 4231.5000 08:38:19 LONX
101 4231.5000 08:38:19 LONX
91 4232.0000 08:38:37 LONX
99 4232.0000 08:38:37 LONX
64 4232.0000 08:38:37 LONX
45 4232.0000 08:38:37 LONX
136 4233.5000 08:38:52 LONX
140 4233.5000 08:38:52 LONX
138 4233.5000 08:39:07 LONX
100 4233.0000 08:39:30 LONX
70 4233.0000 08:39:30 LONX
39 4232.5000 08:39:30 LONX
195 4232.5000 08:39:30 CHIX
126 4232.5000 08:39:30 BTSC
96 4232.5000 08:39:30 LONX
192 4232.5000 08:39:30 TURX
69 4232.0000 08:39:37 LONX
102 4233.5000 08:40:10 LONX
140 4235.0000 08:40:26 LONX
128 4234.5000 08:40:27 LONX
195 4234.5000 08:40:27 LONX
17 4234.5000 08:40:27 LONX
158 4234.0000 08:40:31 LONX
163 4234.0000 08:40:31 LONX
119 4233.5000 08:40:31 CHIX
77 4233.5000 08:40:31 BTSC
117 4233.5000 08:40:31 TURX
111 4232.5000 08:40:45 BTSC
172 4232.5000 08:40:45 CHIX
170 4232.5000 08:40:45 TURX
147 4232.5000 08:40:56 LONX
140 4232.5000 08:40:56 LONX
133 4232.0000 08:41:05 LONX
192 4231.5000 08:41:07 TURX
194 4231.5000 08:41:07 CHIX
126 4231.5000 08:41:07 BTSC
69 4231.0000 08:41:07 LONX
67 4231.0000 08:41:07 LONX
149 4230.0000 08:41:17 BTSC
231 4230.0000 08:41:17 CHIX
227 4230.0000 08:41:17 TURX
200 4233.5000 08:42:11 LONX
240 4233.5000 08:42:11 LONX
229 4233.0000 08:42:14 LONX
101 4233.0000 08:42:14 LONX
22 4233.0000 08:42:14 LONX
72 4233.0000 08:42:14 LONX
225 4232.0000 08:42:55 TURX
148 4232.0000 08:42:55 BTSC
229 4232.0000 08:42:55 CHIX
78 4232.0000 08:42:55 LONX
76 4231.5000 08:42:55 LONX
45 4231.5000 08:42:55 LONX
18 4231.5000 08:42:55 LONX
78 4231.5000 08:42:55 LONX
68 4231.5000 08:42:55 LONX
149 4230.5000 08:42:58 TURX
97 4230.5000 08:42:58 BTSC
98 4230.5000 08:42:58 CHIX
53 4230.5000 08:42:58 CHIX
98 4232.5000 08:43:15 LONX
185 4231.5000 08:43:17 LONX
200 4231.5000 08:43:17 LONX
158 4230.5000 08:43:21 BTSC
241 4230.5000 08:43:21 TURX
244 4230.5000 08:43:21 CHIX
134 4230.0000 08:43:36 LONX
86 4230.0000 08:43:36 LONX
185 4229.0000 08:43:46 TURX
188 4229.0000 08:43:46 CHIX
122 4229.0000 08:43:46 BTSC
74 4229.0000 08:44:24 LONX
167 4229.0000 08:44:26 LONX
192 4229.0000 08:44:29 LONX
150 4228.5000 08:44:35 LONX
137 4228.0000 08:44:36 LONX
176 4227.5000 08:44:37 TURX
56 4227.5000 08:44:37 BTSC
178 4227.5000 08:44:37 CHIX
59 4227.5000 08:44:37 BTSC
170 4226.5000 08:45:13 LONX
155 4226.0000 08:45:13 LONX
175 4226.0000 08:45:13 LONX
203 4226.0000 08:45:13 TURX
133 4226.0000 08:45:13 BTSC
206 4226.0000 08:45:13 CHIX
82 4225.5000 08:45:13 LONX
151 4224.5000 08:45:28 TURX
59 4224.5000 08:45:28 BTSC
40 4224.5000 08:45:28 BTSC
154 4224.5000 08:45:28 CHIX
69 4224.0000 08:45:28 LONX
160 4223.5000 08:45:38 LONX
150 4223.5000 08:45:53 LONX
69 4223.0000 08:45:53 LONX
44 4225.0000 08:46:13 LONX
134 4225.0000 08:46:13 LONX
171 4225.0000 08:46:13 LONX
1 4225.0000 08:46:13 LONX
145 4225.0000 08:46:13 LONX
188 4224.0000 08:46:38 TURX
123 4224.0000 08:46:38 BTSC
190 4224.0000 08:46:38 CHIX
141 4223.5000 08:46:38 LONX
69 4223.5000 08:46:59 LONX
30 4223.5000 08:47:05 LONX
43 4223.5000 08:47:05 LONX
141 4223.0000 08:47:05 LONX
158 4222.5000 08:47:08 TURX
160 4222.5000 08:47:08 CHIX
104 4222.5000 08:47:08 BTSC
69 4222.0000 08:47:20 LONX
82 4222.0000 08:47:20 LONX
53 4222.0000 08:47:20 LONX
170 4221.0000 08:47:30 CHIX
155 4221.0000 08:47:31 LONX
43 4221.0000 08:47:31 BTSC
219 4221.0000 08:47:31 TURX
35 4221.0000 08:47:31 BTSC
23 4221.0000 08:47:31 BTSC
29 4221.0000 08:47:31 CHIX
43 4221.0000 08:47:31 BTSC
22 4221.0000 08:47:31 CHIX
149 4220.5000 08:47:31 LONX
150 4221.0000 08:47:59 LONX
172 4221.0000 08:47:59 LONX
183 4220.0000 08:48:03 TURX
81 4220.0000 08:48:03 BTSC
185 4220.0000 08:48:03 CHIX
39 4220.0000 08:48:03 BTSC
137 4219.0000 08:48:29 LONX
9 4219.0000 08:48:29 LONX
9 4219.0000 08:48:29 LONX
137 4219.0000 08:48:29 LONX
163 4219.5000 08:48:58 LONX
140 4219.5000 08:49:00 LONX
152 4219.0000 08:49:00 LONX
190 4218.5000 08:49:00 TURX
179 4218.5000 08:49:00 CHIX
125 4218.5000 08:49:00 BTSC
138 4219.0000 08:49:02 LONX
14 4218.5000 08:49:06 CHIX
99 4217.0000 08:49:11 BTSC
24 4217.0000 08:49:11 TURX
154 4217.0000 08:49:11 CHIX
119 4217.0000 08:49:22 TURX
8 4217.0000 08:49:22 TURX
130 4220.5000 08:49:41 LONX
20 4220.5000 08:49:41 LONX
140 4220.5000 08:49:41 LONX
152 4220.0000 08:49:55 LONX
150 4220.0000 08:49:55 LONX
123 4219.0000 08:49:55 BTSC
189 4219.0000 08:49:55 CHIX
152 4219.0000 08:49:55 TURX
35 4219.0000 08:49:55 TURX
152 4218.5000 08:50:22 LONX
153 4218.5000 08:50:22 LONX
184 4218.0000 08:50:25 CHIX
119 4218.0000 08:50:25 BTSC
181
- More to follow, for following part double click ID:nRSd0596YeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement