REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
22/05/2017 18:05
- Part 5: For the preceding part double click ID:nRSV8946Fd
4149.5000 11:09:50 LONX
78 4150.0000 11:10:00 LONX
420 4150.0000 11:10:00 LONX
250 4150.0000 11:10:03 LONX
100 4150.0000 11:10:35 LONX
104 4150.0000 11:10:35 LONX
4 4149.5000 11:10:49 LONX
100 4149.5000 11:10:49 LONX
250 4149.5000 11:10:49 LONX
89 4149.0000 11:10:49 LONX
11 4149.0000 11:10:49 LONX
13 4149.5000 11:11:18 LONX
104 4149.5000 11:11:18 LONX
233 4149.5000 11:11:18 LONX
204 4149.0000 11:12:07 LONX
44 4148.5000 11:12:30 LONX
153 4148.5000 11:12:30 LONX
155 4148.0000 11:12:59 LONX
180 4148.0000 11:12:59 LONX
255 4147.5000 11:12:59 LONX
193 4145.5000 11:13:54 LONX
25 4145.0000 11:14:39 LONX
100 4145.0000 11:14:39 LONX
122 4145.0000 11:14:39 LONX
100 4145.5000 11:14:43 LONX
104 4145.5000 11:14:43 LONX
195 4145.5000 11:14:57 LONX
4 4148.5000 11:16:52 LONX
200 4148.5000 11:16:52 LONX
100 4148.5000 11:17:30 LONX
100 4148.5000 11:17:30 LONX
250 4148.5000 11:17:30 LONX
195 4147.5000 11:19:49 LONX
10 4148.0000 11:21:06 LONX
10 4148.0000 11:21:06 LONX
17 4149.5000 11:21:28 LONX
34 4150.5000 11:22:08 LONX
170 4150.5000 11:22:08 LONX
245 4151.0000 11:23:01 LONX
213 4151.0000 11:23:58 LONX
20 4151.0000 11:24:21 LONX
80 4151.0000 11:24:21 LONX
104 4151.0000 11:24:21 LONX
200 4152.5000 11:25:07 LONX
250 4152.5000 11:25:07 LONX
122 4152.0000 11:25:20 LONX
163 4152.0000 11:25:20 LONX
72 4152.5000 11:25:44 LONX
132 4152.5000 11:25:44 LONX
25 4152.5000 11:25:44 LONX
170 4152.5000 11:25:44 LONX
195 4152.5000 11:25:44 LONX
41 4154.5000 11:28:44 LONX
100 4155.0000 11:29:55 LONX
138 4155.0000 11:29:55 LONX
16 4156.5000 11:31:04 LONX
180 4156.5000 11:31:04 LONX
196 4156.5000 11:31:04 LONX
13 4157.0000 11:33:35 LONX
191 4157.0000 11:33:35 LONX
218 4156.0000 11:33:37 LONX
9 4154.5000 11:34:11 LONX
179 4154.5000 11:34:11 LONX
89 4153.5000 11:34:26 LONX
100 4153.5000 11:34:26 LONX
200 4153.5000 11:35:38 LONX
100 4155.5000 11:37:45 LONX
250 4155.5000 11:37:45 LONX
50 4157.0000 11:37:59 LONX
204 4157.0000 11:38:03 LONX
200 4157.0000 11:38:20 LONX
205 4157.5000 11:38:31 LONX
190 4157.0000 11:39:18 LONX
205 4157.0000 11:39:24 LONX
25 4158.0000 11:39:42 LONX
80 4158.0000 11:39:42 LONX
100 4157.0000 11:39:58 LONX
110 4157.0000 11:39:58 LONX
255 4157.5000 11:40:10 LONX
100 4157.5000 11:40:10 LONX
204 4157.5000 11:40:10 LONX
90 4157.0000 11:40:16 LONX
100 4159.0000 11:41:34 LONX
100 4159.0000 11:41:34 LONX
250 4159.0000 11:41:34 LONX
100 4159.0000 11:41:39 LONX
88 4160.0000 11:41:59 LONX
180 4161.0000 11:42:06 LONX
240 4161.0000 11:42:09 LONX
32 4161.0000 11:42:09 LONX
100 4161.0000 11:42:09 LONX
100 4161.0000 11:42:09 LONX
100 4161.0000 11:42:09 LONX
150 4161.0000 11:42:09 LONX
250 4161.0000 11:42:09 LONX
502 4161.0000 11:42:12 LONX
196 4160.5000 11:42:20 LONX
44 4161.0000 11:42:20 LONX
100 4161.0000 11:42:20 LONX
250 4160.5000 11:42:20 LONX
83 4161.0000 11:42:34 LONX
221 4161.0000 11:42:34 LONX
100 4161.0000 11:43:21 LONX
205 4162.0000 11:44:05 LONX
206 4163.0000 11:45:13 LONX
228 4162.5000 11:45:16 LONX
39 4163.5000 11:46:18 LONX
100 4163.5000 11:46:18 LONX
195 4164.0000 11:48:08 LONX
103 4164.0000 11:48:08 LONX
180 4164.5000 11:48:09 LONX
52 4164.5000 11:48:36 LONX
138 4164.5000 11:48:36 LONX
220 4164.5000 11:49:57 LONX
250 4163.5000 11:50:41 LONX
97 4162.5000 11:51:03 LONX
100 4162.5000 11:51:03 LONX
199 4161.0000 11:51:11 LONX
100 4161.0000 11:51:11 LONX
139 4161.0000 11:51:11 LONX
268 4162.5000 11:52:13 LONX
221 4162.5000 11:52:25 LONX
150 4166.0000 11:53:16 LONX
150 4166.0000 11:53:16 LONX
80 4165.0000 11:53:35 LONX
250 4165.0000 11:53:35 LONX
255 4164.5000 11:53:35 LONX
206 4165.0000 11:54:26 LONX
205 4165.5000 11:55:14 LONX
214 4164.5000 11:55:57 LONX
213 4164.5000 11:57:07 LONX
103 4163.5000 11:59:35 LONX
235 4164.0000 11:59:44 LONX
190 4164.0000 11:59:58 LONX
4 4169.5000 12:02:31 LONX
29 4169.5000 12:02:31 LONX
250 4169.5000 12:02:31 LONX
250 4171.0000 12:02:54 LONX
127 4171.5000 12:03:09 LONX
6 4171.0000 12:03:09 LONX
74 4171.0000 12:03:09 LONX
190 4171.0000 12:03:09 LONX
370 4170.5000 12:03:09 LONX
258 4170.0000 12:03:28 LONX
100 4168.5000 12:03:36 LONX
195 4168.5000 12:04:09 LONX
51 4168.5000 12:04:09 LONX
55 4168.5000 12:04:09 LONX
100 4168.5000 12:04:09 LONX
200 4170.5000 12:05:01 LONX
54 4172.0000 12:05:30 LONX
206 4173.0000 12:06:54 LONX
32 4172.5000 12:06:59 LONX
159 4172.5000 12:06:59 LONX
93 4172.0000 12:07:50 LONX
199 4172.0000 12:07:50 LONX
85 4173.0000 12:09:54 LONX
185 4173.0000 12:09:54 LONX
265 4172.5000 12:09:54 LONX
297 4172.0000 12:09:57 LONX
170 4172.0000 12:09:57 LONX
180 4172.0000 12:09:57 LONX
37 4175.0000 12:11:37 LONX
104 4175.0000 12:11:37 LONX
212 4173.5000 12:11:54 LONX
200 4173.0000 12:13:17 LONX
55 4173.0000 12:13:17 LONX
150 4173.0000 12:13:17 LONX
100 4170.0000 12:15:19 LONX
100 4170.0000 12:15:19 LONX
100 4170.0000 12:15:19 LONX
245 4171.0000 12:16:16 LONX
100 4171.0000 12:16:16 LONX
100 4171.0000 12:16:16 LONX
146 4171.0000 12:16:16 LONX
100 4170.5000 12:16:26 LONX
129 4170.5000 12:16:26 LONX
191 4168.0000 12:17:43 LONX
100 4170.0000 12:18:42 LONX
200 4171.0000 12:19:22 LONX
95 4171.0000 12:19:25 LONX
25 4171.0000 12:19:35
- More to follow, for following part double click ID:nRSV8946FfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement