REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
24/05/2017 17:46
- Part 5: For the preceding part double click ID:nRSX1641Gd
4207.0000 11:29:15 BTSC
52 4207.0000 11:29:15 CHIX
59 4207.0000 11:29:15 BTSC
75 4207.0000 11:29:15 BTSC
129 4207.0000 11:29:15 CHIX
148 4207.0000 11:29:15 TURX
120 4206.0000 11:29:49 LONX
162 4206.0000 11:29:49 LONX
171 4205.5000 11:29:51 BTSC
148 4205.5000 11:30:07 TURX
179 4205.5000 11:30:07 CHIX
203 4205.5000 11:30:22 LONX
230 4204.5000 11:30:56 LONX
136 4204.0000 11:31:08 TURX
82 4204.0000 11:31:08 BTSC
75 4204.0000 11:31:08 BTSC
164 4204.0000 11:31:08 CHIX
37 4203.0000 11:31:35 LONX
31 4203.0000 11:31:35 LONX
65 4203.0000 11:31:45 LONX
64 4203.0000 11:31:45 LONX
200 4203.5000 11:32:12 LONX
213 4205.0000 11:33:28 LONX
247 4205.0000 11:33:28 LONX
41 4205.5000 11:35:19 LONX
158 4205.5000 11:35:19 LONX
250 4205.5000 11:35:23 LONX
100 4206.0000 11:36:43 LONX
139 4206.0000 11:36:43 LONX
53 4206.0000 11:36:51 LONX
160 4206.0000 11:36:51 LONX
195 4206.0000 11:36:57 LONX
250 4206.0000 11:38:05 LONX
213 4205.5000 11:38:43 LONX
209 4205.5000 11:39:17 LONX
245 4205.0000 11:40:36 LONX
155 4205.5000 11:41:02 LONX
84 4206.0000 11:41:08 LONX
122 4206.0000 11:41:08 LONX
79 4206.0000 11:42:03 LONX
134 4206.0000 11:42:03 LONX
63 4206.0000 11:43:00 LONX
250 4206.0000 11:43:00 LONX
204 4205.5000 11:43:48 LONX
3 4204.5000 11:45:23 BTSC
13 4204.5000 11:45:23 BTSC
23 4204.5000 11:45:23 BTSC
60 4204.5000 11:45:23 BTSC
93 4204.5000 11:45:23 BTSC
166 4204.5000 11:45:23 TURX
202 4204.5000 11:45:23 CHIX
43 4204.5000 11:45:23 LONX
170 4204.5000 11:45:23 LONX
235 4204.0000 11:45:25 LONX
103 4205.0000 11:46:38 LONX
3 4205.0000 11:46:50 LONX
210 4205.0000 11:46:50 LONX
99 4204.5000 11:47:30 LONX
107 4204.5000 11:47:30 LONX
3 4204.5000 11:47:30 LONX
210 4204.5000 11:47:30 LONX
252 4206.5000 11:48:56 LONX
1 4206.5000 11:48:56 LONX
109 4206.5000 11:48:56 LONX
200 4206.5000 11:48:56 LONX
43 4207.5000 11:50:51 LONX
163 4207.5000 11:50:51 LONX
221 4207.0000 11:51:30 LONX
213 4206.5000 11:52:21 LONX
27 4205.5000 11:53:53 TURX
100 4205.5000 11:53:53 TURX
115 4205.5000 11:53:53 CHIX
146 4205.5000 11:53:53 BTSC
265 4205.5000 11:53:53 LONX
39 4205.5000 11:53:53 CHIX
213 4205.5000 11:54:19 LONX
100 4205.5000 11:55:12 LONX
113 4205.5000 11:55:12 LONX
100 4205.0000 11:55:30 LONX
117 4205.0000 11:55:30 LONX
3 4205.0000 11:56:31 LONX
7 4205.0000 11:56:31 LONX
45 4205.0000 11:56:31 LONX
250 4205.0000 11:56:31 LONX
213 4205.0000 11:57:19 LONX
213 4205.5000 11:57:55 LONX
56 4204.5000 11:58:41 LONX
209 4204.5000 11:58:41 LONX
213 4205.0000 11:59:25 LONX
43 4206.0000 12:02:02 LONX
213 4206.5000 12:02:13 LONX
213 4206.5000 12:02:32 LONX
92 4206.0000 12:02:33 LONX
103 4206.0000 12:02:33 LONX
213 4206.5000 12:02:38 LONX
1 4205.5000 12:03:00 LONX
79 4205.5000 12:03:02 LONX
155 4205.5000 12:03:02 LONX
129 4205.0000 12:03:03 TURX
149 4205.0000 12:03:03 BTSC
156 4205.0000 12:03:03 CHIX
4 4204.5000 12:03:17 LONX
194 4204.5000 12:03:17 LONX
13 4204.5000 12:03:56 LONX
250 4204.5000 12:03:56 LONX
9 4203.5000 12:04:05 BTSC
17 4203.5000 12:04:05 BTSC
31 4203.5000 12:04:05 BTSC
48 4203.5000 12:04:05 TURX
69 4203.5000 12:04:05 TURX
78 4203.5000 12:04:05 BTSC
142 4203.5000 12:04:05 CHIX
234 4203.5000 12:04:30 LONX
93 4203.5000 12:05:09 LONX
151 4203.5000 12:05:09 LONX
260 4203.5000 12:06:49 LONX
105 4203.0000 12:06:49 LONX
153 4203.0000 12:06:49 LONX
125 4203.0000 12:09:15 LONX
170 4203.0000 12:09:15 LONX
210 4203.0000 12:09:15 LONX
250 4203.0000 12:09:15 LONX
24 4204.0000 12:12:58 LONX
158 4204.0000 12:12:58 LONX
156 4204.0000 12:13:38 LONX
109 4204.0000 12:14:21 LONX
80 4204.0000 12:14:21 LONX
220 4204.0000 12:14:21 LONX
250 4204.0000 12:14:22 LONX
39 4205.0000 12:14:41 LONX
361 4205.0000 12:14:41 LONX
43 4205.0000 12:14:41 LONX
170 4205.0000 12:14:41 LONX
250 4205.0000 12:15:28 LONX
234 4205.0000 12:18:00 LONX
40 4205.0000 12:18:00 LONX
6 4205.0000 12:18:01 LONX
100 4205.0000 12:18:04 LONX
180 4205.0000 12:18:04 LONX
210 4205.0000 12:18:04 LONX
310 4204.5000 12:18:23 LONX
54 4204.0000 12:18:26 TURX
63 4204.0000 12:18:26 TURX
58 4204.0000 12:18:26 BTSC
79 4204.0000 12:18:26 BTSC
285 4204.5000 12:20:49 LONX
296 4204.0000 12:20:52 LONX
51 4204.0000 12:21:27 LONX
33 4204.0000 12:21:45 LONX
180 4204.0000 12:21:45 LONX
213 4203.5000 12:22:18 LONX
230 4202.5000 12:23:37 LONX
120 4202.5000 12:23:48 TURX
191 4202.5000 12:23:48 CHIX
37 4202.5000 12:23:48 TURX
182 4202.5000 12:23:48 BTSC
240 4202.5000 12:23:48 LONX
100 4202.0000 12:24:35 LONX
40 4201.5000 12:24:40 LONX
221 4203.0000 12:27:02 LONX
290 4203.0000 12:27:34 LONX
43 4203.0000 12:27:34 LONX
220 4203.0000 12:27:34 LONX
190 4203.0000 12:27:34 LONX
195 4202.5000 12:30:03 LONX
201 4202.5000 12:30:03 LONX
230 4202.5000 12:30:03 LONX
23 4201.5000 12:31:15 CHIX
31 4201.5000 12:31:15 BTSC
121 4201.5000 12:31:15 BTSC
132 4201.5000 12:31:15 TURX
138 4201.5000 12:31:15 CHIX
43 4201.5000 12:31:15 LONX
170 4201.5000 12:31:15 LONX
204 4200.0000 12:31:56 BTSC
214 4200.0000 12:31:56 CHIX
232 4200.0000 12:31:56 LONX
76 4200.0000 12:31:56 TURX
100 4200.0000 12:31:56 TURX
169 4199.5000 12:31:56 BTSC
169 4199.5000 12:31:56 TURX
26 4199.5000 12:31:56
- More to follow, for following part double click ID:nRSX1641GfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement