REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
25/05/2017 17:50
- Part 5: For the preceding part double click ID:nRSY2930Gd
4281.0000 10:47:46 LONX
38 4281.0000 10:47:46 LONX
180 4282.0000 10:48:14 LONX
100 4282.0000 10:48:14 LONX
250 4282.0000 10:48:56 LONX
230 4281.5000 10:49:37 LONX
240 4282.5000 10:50:41 LONX
205 4282.5000 10:50:46 LONX
230 4282.5000 10:51:52 LONX
137 4283.0000 10:51:52 LONX
194 4283.0000 10:51:52 LONX
297 4282.5000 10:53:37 LONX
212 4282.0000 10:53:38 LONX
198 4282.0000 10:54:41 LONX
223 4281.0000 10:55:57 LONX
234 4281.0000 10:56:04 LONX
255 4282.5000 10:57:35 LONX
214 4282.5000 10:57:35 LONX
2 4282.5000 10:57:35 LONX
100 4284.5000 10:58:43 LONX
116 4284.5000 10:58:43 LONX
320 4284.5000 10:58:47 LONX
205 4286.5000 11:00:38 LONX
193 4286.5000 11:01:07 LONX
42 4286.5000 11:01:07 LONX
280 4286.5000 11:01:07 LONX
76 4286.5000 11:01:07 LONX
201 4285.0000 11:02:48 LONX
97 4285.0000 11:02:48 LONX
216 4285.5000 11:02:54 LONX
100 4286.0000 11:03:18 LONX
103 4286.0000 11:03:18 LONX
100 4285.0000 11:03:54 LONX
218 4283.5000 11:04:08 LONX
219 4281.0000 11:05:01 LONX
250 4283.0000 11:05:32 LONX
98 4283.5000 11:06:19 LONX
145 4283.5000 11:06:19 LONX
59 4285.0000 11:07:03 LONX
308 4285.0000 11:08:09 LONX
216 4284.5000 11:08:47 LONX
216 4284.5000 11:09:02 LONX
199 4283.0000 11:09:24 LONX
100 4286.0000 11:10:44 LONX
46 4286.5000 11:10:51 LONX
1 4286.5000 11:10:51 LONX
335 4287.0000 11:12:12 LONX
34 4287.0000 11:12:12 LONX
250 4287.0000 11:12:19 LONX
35 4287.0000 11:12:19 LONX
350 4288.5000 11:14:49 LONX
350 4288.0000 11:15:01 LONX
216 4287.0000 11:16:05 LONX
259 4286.5000 11:16:15 LONX
1 4288.5000 11:17:01 LONX
209 4288.5000 11:17:01 LONX
4 4286.0000 11:18:27 LONX
206 4286.0000 11:18:27 LONX
100 4286.0000 11:18:42 LONX
176 4286.0000 11:18:42 LONX
200 4286.0000 11:20:29 LONX
88 4286.0000 11:20:29 LONX
172 4286.0000 11:20:38 LONX
200 4287.0000 11:20:58 LONX
123 4287.0000 11:21:30 LONX
139 4286.5000 11:23:04 LONX
17 4286.0000 11:23:09 LONX
203 4286.0000 11:23:09 LONX
198 4286.5000 11:23:23 LONX
100 4286.5000 11:23:23 LONX
100 4284.0000 11:23:54 LONX
228 4282.5000 11:24:25 LONX
205 4282.0000 11:25:42 LONX
215 4283.5000 11:27:25 LONX
100 4283.5000 11:27:29 LONX
183 4283.5000 11:27:29 LONX
184 4283.5000 11:28:34 LONX
36 4283.5000 11:28:34 LONX
238 4283.0000 11:28:40 LONX
250 4282.0000 11:29:51 LONX
76 4282.0000 11:29:51 LONX
29 4282.5000 11:30:38 LONX
100 4282.5000 11:30:43 LONX
148 4282.5000 11:30:43 LONX
100 4283.0000 11:31:35 LONX
165 4283.0000 11:31:35 LONX
207 4281.5000 11:32:00 LONX
34 4281.5000 11:34:05 LONX
286 4281.5000 11:34:05 LONX
290 4281.5000 11:34:05 LONX
235 4281.5000 11:36:32 LONX
275 4281.5000 11:36:32 LONX
50 4281.0000 11:37:04 LONX
240 4281.0000 11:37:04 LONX
72 4281.0000 11:37:17 LONX
100 4281.0000 11:38:03 LONX
218 4281.5000 11:38:07 LONX
203 4280.0000 11:38:30 LONX
210 4279.5000 11:39:14 LONX
248 4277.5000 11:40:36 LONX
210 4277.0000 11:41:11 LONX
46 4277.0000 11:41:33 LONX
235 4276.5000 11:41:39 LONX
148 4276.0000 11:43:03 LONX
137 4276.0000 11:43:03 LONX
100 4276.5000 11:43:03 LONX
189 4276.5000 11:43:03 LONX
250 4278.0000 11:45:07 LONX
240 4277.0000 11:46:06 LONX
100 4277.5000 11:47:13 LONX
191 4277.5000 11:47:13 LONX
102 4277.5000 11:47:34 LONX
47 4277.5000 11:47:34 LONX
76 4277.5000 11:47:34 LONX
29 4277.5000 11:47:34 LONX
157 4276.5000 11:49:42 LONX
102 4276.5000 11:49:42 LONX
225 4276.0000 11:49:48 LONX
231 4276.0000 11:50:26 LONX
41 4276.0000 11:50:26 LONX
215 4274.5000 11:51:09 LONX
199 4273.5000 11:51:41 LONX
101 4275.5000 11:52:31 LONX
120 4275.5000 11:52:31 LONX
76 4275.0000 11:53:19 LONX
103 4275.0000 11:53:19 LONX
217 4274.5000 11:54:28 LONX
120 4275.0000 11:55:09 LONX
156 4275.0000 11:55:09 LONX
201 4273.0000 11:55:43 LONX
198 4272.0000 11:56:41 LONX
198 4271.0000 11:56:58 LONX
240 4273.5000 11:58:09 LONX
34 4274.0000 11:59:51 LONX
281 4274.0000 11:59:53 LONX
235 4273.5000 12:02:33 LONX
216 4273.5000 12:02:41 LONX
54 4273.5000 12:02:41 LONX
74 4274.0000 12:02:41 LONX
250 4274.0000 12:02:41 LONX
60 4274.0000 12:03:09 LONX
195 4274.0000 12:03:09 LONX
270 4273.5000 12:03:14 LONX
204 4272.0000 12:03:28 LONX
198 4271.5000 12:03:55 LONX
76 4272.5000 12:04:28 LONX
32 4272.5000 12:04:28 LONX
96 4272.5000 12:04:28 LONX
207 4271.0000 12:05:04 LONX
100 4273.5000 12:05:41 LONX
100 4273.5000 12:05:41 LONX
49 4272.5000 12:06:37 LONX
178 4272.5000 12:06:37 LONX
205 4272.5000 12:07:24 LONX
217 4272.0000 12:08:02 LONX
198 4271.0000 12:08:30 LONX
200 4270.5000 12:09:42 LONX
31 4272.5000 12:10:56 LONX
53 4272.5000 12:11:00 LONX
100 4272.5000 12:11:06 LONX
200 4272.5000 12:11:06 LONX
12 4272.5000 12:11:06 LONX
225 4272.0000 12:11:12 LONX
100 4274.0000 12:11:40 LONX
85 4275.0000 12:12:08 LONX
172 4275.0000 12:12:08 LONX
208 4273.5000 12:13:05 LONX
72 4273.0000 12:14:12 LONX
158 4273.0000 12:14:12 LONX
204 4272.5000 12:14:20 LONX
230 4271.5000 12:15:36 LONX
113 4271.0000 12:15:39 LONX
100 4271.0000 12:15:39 LONX
100 4271.0000 12:15:39 LONX
149 4271.0000 12:15:39 LONX
240 4272.0000 12:17:24 LONX
90 4274.0000 12:20:05 LONX
155 4274.0000 12:20:07 LONX
6 4273.5000 12:20:07 LONX
288 4273.5000 12:20:07 LONX
46 4273.5000 12:20:30 LONX
250 4273.5000 12:20:30
- More to follow, for following part double click ID:nRSY2930GfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement