REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
26/05/2017 17:40
- Part 5: For the preceding part double click ID:nRSZ4431Gd
4294.5000 10:52:14 LONX
200 4295.0000 10:53:16 LONX
11 4295.0000 10:53:16 LONX
246 4294.5000 10:54:05 LONX
250 4295.0000 10:55:20 LONX
310 4294.5000 10:55:25 LONX
280 4294.5000 10:57:14 LONX
100 4294.5000 10:57:14 LONX
250 4294.5000 10:57:14 LONX
119 4294.5000 10:57:14 LONX
215 4293.5000 10:59:16 LONX
100 4293.0000 10:59:29 LONX
115 4293.0000 10:59:29 LONX
120 4293.5000 11:00:30 LONX
185 4293.5000 11:00:30 LONX
206 4293.0000 11:00:31 LONX
6 4294.0000 11:03:21 LONX
45 4294.0000 11:03:21 LONX
219 4294.0000 11:03:21 LONX
120 4294.0000 11:03:21 LONX
100 4294.0000 11:03:21 LONX
22 4294.0000 11:03:21 LONX
260 4293.5000 11:03:21 LONX
250 4293.0000 11:04:02 LONX
85 4293.5000 11:05:07 LONX
79 4293.5000 11:05:07 LONX
200 4293.5000 11:05:07 LONX
42 4293.5000 11:05:07 LONX
82 4293.0000 11:05:52 LONX
219 4293.0000 11:05:52 LONX
100 4292.5000 11:06:58 LONX
190 4292.5000 11:06:58 LONX
200 4292.5000 11:07:39 LONX
15 4292.5000 11:07:39 LONX
32 4291.5000 11:08:40 LONX
53 4291.5000 11:08:48 LONX
220 4291.0000 11:08:54 LONX
73 4291.0000 11:08:54 LONX
250 4291.0000 11:08:54 LONX
22 4291.0000 11:08:54 LONX
97 4291.0000 11:10:29 LONX
87 4291.0000 11:10:29 LONX
31 4291.0000 11:10:29 LONX
215 4290.0000 11:11:12 LONX
235 4290.0000 11:12:33 LONX
78 4289.5000 11:12:48 LONX
122 4289.5000 11:12:48 LONX
228 4289.5000 11:12:48 LONX
215 4288.0000 11:14:20 LONX
320 4288.5000 11:16:11 LONX
100 4288.5000 11:16:11 LONX
350 4288.0000 11:16:14 LONX
240 4288.0000 11:18:28 LONX
230 4288.0000 11:18:53 LONX
167 4288.0000 11:18:53 LONX
192 4288.5000 11:20:05 LONX
172 4288.5000 11:20:05 LONX
112 4289.0000 11:21:01 LONX
129 4289.0000 11:21:01 LONX
207 4287.0000 11:21:29 LONX
200 4289.5000 11:22:32 LONX
15 4289.5000 11:22:32 LONX
250 4289.0000 11:24:34 LONX
230 4289.0000 11:24:34 LONX
250 4289.0000 11:24:34 LONX
76 4289.0000 11:24:34 LONX
32 4288.5000 11:25:59 LONX
204 4288.5000 11:25:59 LONX
175 4289.0000 11:26:58 LONX
93 4289.0000 11:26:58 LONX
99 4288.5000 11:27:45 LONX
123 4288.5000 11:27:45 LONX
200 4287.5000 11:28:27 LONX
21 4287.0000 11:29:05 LONX
199 4287.0000 11:29:05 LONX
244 4286.0000 11:29:50 LONX
102 4287.0000 11:31:09 LONX
132 4287.0000 11:31:09 LONX
78 4287.0000 11:31:09 LONX
73 4287.0000 11:31:09 LONX
250 4287.5000 11:32:04 LONX
250 4287.5000 11:32:46 LONX
18 4287.5000 11:32:46 LONX
19 4290.0000 11:33:23 LONX
148 4290.0000 11:33:23 LONX
31 4290.0000 11:33:23 LONX
239 4290.0000 11:34:00 LONX
59 4290.0000 11:35:07 LONX
156 4290.0000 11:35:07 LONX
200 4290.0000 11:35:34 LONX
15 4290.0000 11:35:34 LONX
215 4290.0000 11:36:25 LONX
195 4290.0000 11:37:06 LONX
100 4290.0000 11:37:32 LONX
100 4290.0000 11:38:02 LONX
176 4290.0000 11:38:02 LONX
75 4289.0000 11:39:02 LONX
410 4289.5000 11:40:19 LONX
120 4289.5000 11:40:19 LONX
194 4289.5000 11:40:19 LONX
16 4289.5000 11:40:19 LONX
194 4289.0000 11:41:40 LONX
21 4289.0000 11:41:40 LONX
215 4290.0000 11:42:25 LONX
100 4290.0000 11:43:21 LONX
210 4290.0000 11:43:21 LONX
200 4290.0000 11:44:10 LONX
36 4290.0000 11:44:10 LONX
35 4290.0000 11:44:55 LONX
161 4290.0000 11:44:55 LONX
60 4290.0000 11:45:45 LONX
102 4290.0000 11:45:45 LONX
47 4290.0000 11:45:45 LONX
134 4290.0000 11:46:34 LONX
88 4290.0000 11:46:34 LONX
197 4289.0000 11:47:33 LONX
90 4291.5000 11:48:02 LONX
106 4291.5000 11:48:02 LONX
12 4291.0000 11:48:44 LONX
198 4291.0000 11:48:44 LONX
11 4292.0000 11:50:22 LONX
102 4292.0000 11:50:28 LONX
256 4292.5000 11:51:17 LONX
250 4292.5000 11:51:54 LONX
320 4293.0000 11:52:57 LONX
250 4293.0000 11:53:02 LONX
7 4293.0000 11:53:02 LONX
87 4294.0000 11:54:13 LONX
225 4293.5000 11:54:50 LONX
245 4293.0000 11:54:50 LONX
150 4293.0000 11:56:02 LONX
36 4293.0000 11:56:02 LONX
174 4292.5000 11:56:19 LONX
40 4293.5000 11:57:11 LONX
110 4293.5000 11:57:11 LONX
233 4293.5000 11:57:29 LONX
53 4293.5000 11:58:13 LONX
42 4293.5000 11:58:22 LONX
175 4293.5000 11:58:22 LONX
242 4293.0000 11:59:42 LONX
291 4293.0000 11:59:55 LONX
250 4295.5000 12:02:32 LONX
170 4295.5000 12:02:33 LONX
300 4296.5000 12:03:34 LONX
10 4296.5000 12:03:34 LONX
100 4296.5000 12:03:34 LONX
250 4296.5000 12:03:34 LONX
218 4296.5000 12:03:34 LONX
31 4296.5000 12:03:34 LONX
158 4296.5000 12:03:34 LONX
65 4295.5000 12:05:19 LONX
214 4295.5000 12:05:28 LONX
250 4295.0000 12:05:53 LONX
26 4295.0000 12:05:53 LONX
214 4293.5000 12:07:22 LONX
126 4294.0000 12:08:13 LONX
204 4294.0000 12:08:13 LONX
250 4294.0000 12:08:13 LONX
102 4293.5000 12:09:28 LONX
167 4293.5000 12:09:28 LONX
100 4292.5000 12:10:11 LONX
131 4292.5000 12:10:11 LONX
2 4292.0000 12:11:01 LONX
274 4292.0000 12:11:01 LONX
320 4291.5000 12:12:57 LONX
100 4291.5000 12:12:57 LONX
250 4291.5000 12:12:57 LONX
260 4291.5000 12:14:03 LONX
207 4290.5000 12:14:43 LONX
240 4291.0000 12:15:52 LONX
100 4292.0000 12:17:07 LONX
115 4292.0000 12:17:07 LONX
250 4292.0000 12:17:15 LONX
213 4291.5000 12:17:15 LONX
250 4290.0000 12:18:33 LONX
41 4290.0000 12:18:33 LONX
290 4290.5000 12:20:39 LONX
139 4290.0000 12:21:03 LONX
96 4290.0000 12:21:03 LONX
210 4290.0000 12:21:03 LONX
2 4290.0000 12:21:03 LONX
250 4289.5000 12:22:58
- More to follow, for following part double click ID:nRSZ4431GfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement