REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
30/05/2017 18:00
- Part 5: For the preceding part double click ID:nRSd6199Gd
4251.0000 11:15:23 LONX
54 4250.5000 11:16:07 LONX
145 4250.5000 11:16:07 LONX
14 4252.0000 11:18:03 LONX
50 4252.0000 11:18:03 LONX
250 4252.0000 11:18:03 LONX
38 4252.0000 11:18:07 LONX
39 4251.5000 11:18:18 LONX
281 4251.5000 11:18:31 LONX
260 4251.5000 11:19:28 LONX
200 4251.5000 11:19:28 LONX
35 4252.0000 11:20:48 LONX
240 4252.0000 11:20:48 LONX
16 4254.0000 11:21:54 LONX
200 4254.0000 11:21:54 LONX
37 4254.0000 11:22:26 LONX
50 4255.5000 11:22:59 LONX
250 4255.5000 11:22:59 LONX
100 4256.5000 11:23:34 LONX
100 4256.5000 11:23:34 LONX
200 4260.0000 11:24:51 LONX
100 4259.5000 11:24:57 LONX
100 4259.5000 11:24:57 LONX
130 4259.5000 11:24:57 LONX
50 4258.5000 11:25:58 LONX
157 4258.5000 11:25:58 LONX
123 4257.5000 11:26:28 LONX
50 4257.5000 11:27:41 LONX
50 4257.5000 11:27:45 LONX
250 4257.5000 11:27:45 LONX
189 4258.0000 11:29:01 LONX
190 4258.0000 11:29:01 LONX
34 4255.5000 11:29:23 LONX
100 4256.5000 11:30:01 LONX
152 4256.5000 11:30:01 LONX
290 4256.0000 11:31:52 LONX
215 4256.0000 11:31:52 LONX
275 4255.5000 11:32:16 LONX
100 4256.5000 11:32:56 LONX
117 4256.5000 11:32:56 LONX
41 4257.0000 11:34:13 LONX
174 4257.0000 11:34:13 LONX
26 4257.0000 11:34:27 LONX
189 4257.0000 11:34:27 LONX
50 4258.0000 11:35:14 LONX
250 4258.0000 11:35:14 LONX
38 4258.0000 11:36:10 LONX
184 4258.0000 11:36:10 LONX
200 4258.0000 11:36:10 LONX
100 4257.5000 11:37:35 LONX
250 4257.5000 11:37:35 LONX
84 4257.0000 11:39:17 LONX
100 4257.0000 11:39:17 LONX
132 4257.0000 11:39:17 LONX
168 4257.0000 11:39:17 LONX
31 4257.5000 11:40:24 LONX
50 4257.5000 11:40:24 LONX
134 4257.5000 11:40:24 LONX
67 4257.0000 11:40:40 LONX
188 4257.0000 11:40:40 LONX
109 4257.0000 11:41:41 LONX
116 4258.5000 11:42:58 LONX
179 4258.5000 11:42:58 LONX
100 4258.5000 11:43:29 LONX
207 4258.5000 11:43:29 LONX
98 4258.0000 11:44:12 LONX
100 4258.0000 11:44:12 LONX
28 4258.5000 11:45:28 LONX
250 4258.5000 11:45:28 LONX
30 4257.5000 11:46:17 LONX
185 4257.5000 11:46:17 LONX
50 4257.5000 11:46:57 LONX
5 4257.5000 11:47:02 LONX
250 4257.5000 11:47:02 LONX
223 4256.5000 11:47:46 LONX
299 4256.5000 11:49:28 LONX
16 4256.5000 11:50:13 LONX
50 4256.5000 11:50:13 LONX
149 4256.5000 11:50:13 LONX
170 4256.0000 11:50:35 LONX
229 4255.5000 11:50:36 LONX
215 4255.5000 11:51:59 LONX
172 4254.0000 11:52:30 LONX
24 4254.0000 11:53:14 LONX
50 4254.0000 11:53:14 LONX
140 4254.0000 11:53:14 LONX
204 4254.0000 11:54:01 LONX
3 4254.0000 11:54:53 LONX
72 4254.0000 11:54:53 LONX
140 4254.0000 11:54:53 LONX
45 4254.0000 11:55:22 LONX
67 4254.0000 11:55:22 LONX
84 4254.0000 11:55:22 LONX
225 4253.5000 11:57:43 LONX
239 4253.5000 11:58:05 LONX
1 4253.5000 11:58:42 LONX
100 4253.0000 11:59:14 LONX
105 4253.0000 11:59:23 LONX
1 4253.0000 11:59:23 LONX
309 4253.0000 11:59:23 LONX
100 4253.0000 11:59:23 LONX
198 4253.0000 11:59:23 LONX
346 4252.5000 11:59:25 LONX
217 4251.0000 12:02:15 LONX
153 4251.0000 12:02:15 LONX
200 4250.5000 12:02:34 LONX
210 4248.5000 12:03:13 LONX
225 4248.5000 12:03:33 LONX
205 4247.0000 12:04:09 LONX
103 4246.5000 12:04:40 LONX
117 4246.5000 12:04:40 LONX
215 4246.5000 12:05:15 LONX
215 4246.5000 12:05:53 LONX
50 4246.0000 12:06:33 LONX
195 4246.0000 12:06:33 LONX
100 4246.0000 12:07:30 LONX
179 4246.0000 12:07:30 LONX
197 4246.0000 12:08:05 LONX
90 4246.0000 12:10:00 LONX
311 4246.5000 12:10:11 LONX
215 4246.5000 12:10:11 LONX
19 4247.0000 12:10:55 LONX
196 4247.0000 12:10:55 LONX
197 4246.5000 12:11:22 LONX
182 4246.0000 12:12:34 LONX
58 4246.0000 12:12:34 LONX
244 4245.5000 12:12:47 LONX
210 4246.0000 12:14:45 LONX
211 4246.0000 12:14:48 LONX
44 4246.0000 12:15:10 LONX
50 4246.0000 12:15:10 LONX
121 4246.0000 12:15:10 LONX
11 4248.0000 12:15:53 LONX
30 4248.0000 12:15:53 LONX
174 4248.0000 12:15:53 LONX
14 4248.0000 12:17:10 LONX
68 4248.0000 12:17:10 LONX
168 4248.0000 12:17:10 LONX
200 4248.0000 12:17:10 LONX
42 4249.5000 12:18:13 LONX
239 4249.5000 12:18:13 LONX
200 4250.0000 12:18:45 LONX
89 4249.0000 12:19:25 LONX
191 4249.0000 12:19:25 LONX
167 4248.0000 12:19:51 LONX
28 4248.0000 12:19:51 LONX
212 4248.0000 12:21:20 LONX
49 4248.5000 12:22:12 LONX
54 4248.5000 12:22:12 LONX
150 4248.5000 12:22:12 LONX
210 4250.0000 12:24:03 LONX
124 4249.5000 12:24:03 LONX
146 4249.5000 12:24:03 LONX
50 4250.0000 12:25:48 LONX
62 4250.0000 12:25:48 LONX
83 4250.0000 12:25:48 LONX
135 4250.0000 12:25:48 LONX
45 4250.0000 12:25:52 LONX
198 4250.0000 12:25:52 LONX
7 4248.5000 12:26:25 LONX
100 4248.5000 12:26:25 LONX
100 4248.5000 12:26:25 LONX
190 4251.0000 12:27:50 LONX
214 4251.0000 12:28:22 LONX
10 4250.5000 12:29:20 LONX
250 4250.5000 12:29:20 LONX
81 4251.5000 12:30:02 LONX
132 4251.5000 12:30:02 LONX
60 4252.5000 12:30:47 LONX
92 4252.5000 12:30:47 LONX
50 4252.5000 12:31:17 LONX
230 4252.5000 12:31:40 LONX
38 4252.5000 12:32:44 LONX
72 4252.5000 12:32:44 LONX
44 4252.5000 12:32:48 LONX
157 4252.5000 12:32:48 LONX
56 4251.0000 12:33:30 LONX
149 4251.0000 12:33:30 LONX
190 4253.5000 12:34:22 LONX
77 4253.5000 12:34:56 LONX
100 4253.5000 12:35:04 LONX
173 4255.0000 12:36:14
- More to follow, for following part double click ID:nRSd6199GfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement