REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
31/05/2017 17:50
- Part 5: For the preceding part double click ID:nRSe7709Gd
4357.0000 10:49:27 LONX
81 4357.5000 10:49:47 LONX
49 4357.5000 10:49:47 LONX
185 4357.0000 10:49:50 LONX
199 4356.5000 10:50:43 LONX
33 4355.5000 10:51:17 LONX
166 4355.5000 10:51:17 LONX
199 4355.0000 10:51:48 LONX
174 4355.0000 10:52:27 LONX
37 4355.5000 10:52:50 LONX
37 4355.5000 10:52:50 LONX
125 4355.5000 10:52:50 LONX
17 4354.0000 10:53:13 LONX
165 4354.0000 10:53:15 LONX
136 4353.5000 10:54:45 LONX
160 4353.5000 10:54:45 LONX
100 4355.0000 10:55:09 LONX
116 4355.0000 10:55:09 LONX
52 4354.0000 10:55:54 LONX
135 4354.0000 10:55:54 LONX
166 4353.0000 10:56:18 LONX
76 4352.0000 10:57:07 LONX
18 4351.5000 10:57:15 LONX
10 4352.0000 10:57:29 LONX
16 4352.0000 10:57:35 LONX
30 4352.0000 10:57:47 LONX
93 4352.0000 10:57:48 LONX
121 4353.0000 10:58:19 LONX
9 4353.0000 10:58:19 LONX
245 4353.0000 10:58:23 LONX
83 4353.0000 10:58:23 LONX
250 4354.5000 10:59:10 LONX
45 4356.0000 10:59:47 LONX
250 4359.0000 11:00:43 LONX
32 4359.5000 11:01:21 LONX
213 4359.5000 11:01:21 LONX
199 4359.5000 11:01:21 LONX
198 4358.5000 11:01:43 LONX
24 4359.0000 11:02:40 LONX
246 4359.0000 11:02:40 LONX
45 4358.0000 11:03:04 LONX
128 4358.0000 11:03:04 LONX
33 4358.0000 11:03:04 LONX
113 4357.5000 11:04:31 LONX
122 4357.5000 11:04:31 LONX
250 4357.5000 11:04:31 LONX
250 4359.0000 11:05:29 LONX
185 4358.5000 11:05:59 LONX
38 4359.0000 11:07:03 LONX
151 4359.0000 11:07:03 LONX
302 4359.5000 11:07:38 LONX
186 4358.5000 11:08:26 LONX
13 4358.5000 11:08:26 LONX
190 4358.0000 11:09:00 LONX
102 4358.5000 11:09:41 LONX
89 4358.5000 11:09:41 LONX
47 4358.5000 11:10:22 LONX
71 4358.5000 11:10:22 LONX
63 4358.5000 11:10:22 LONX
18 4358.5000 11:10:22 LONX
194 4359.0000 11:12:16 LONX
194 4359.0000 11:12:19 LONX
101 4359.0000 11:12:45 LONX
250 4359.0000 11:12:45 LONX
168 4359.0000 11:13:32 LONX
50 4359.0000 11:14:07 LONX
151 4359.0000 11:14:07 LONX
87 4358.5000 11:14:49 LONX
10 4358.5000 11:14:49 LONX
99 4358.5000 11:14:49 LONX
61 4355.5000 11:15:18 LONX
257 4359.0000 11:16:17 LONX
158 4359.0000 11:17:07 LONX
67 4359.0000 11:17:07 LONX
72 4359.0000 11:18:01 LONX
163 4359.0000 11:18:01 LONX
153 4358.5000 11:18:07 LONX
32 4358.5000 11:18:07 LONX
199 4358.5000 11:18:45 LONX
37 4358.5000 11:19:37 LONX
37 4358.5000 11:19:37 LONX
199 4359.5000 11:20:07 LONX
199 4359.5000 11:20:29 LONX
236 4360.0000 11:21:08 LONX
227 4360.5000 11:21:54 LONX
10 4360.5000 11:21:54 LONX
162 4358.5000 11:22:23 LONX
60 4358.5000 11:22:23 LONX
194 4357.5000 11:23:23 LONX
187 4356.0000 11:24:02 LONX
1 4356.0000 11:24:02 LONX
12 4356.0000 11:24:02 LONX
316 4356.5000 11:26:07 LONX
185 4356.0000 11:26:08 LONX
160 4357.0000 11:26:55 LONX
40 4357.0000 11:26:55 LONX
206 4359.0000 11:27:30 LONX
2 4359.0000 11:27:30 LONX
182 4359.5000 11:28:22 LONX
242 4359.0000 11:29:00 LONX
37 4360.0000 11:29:44 LONX
170 4360.0000 11:29:44 LONX
192 4359.5000 11:30:13 LONX
200 4359.5000 11:31:01 LONX
42 4360.0000 11:31:34 LONX
158 4360.0000 11:31:34 LONX
30 4360.0000 11:32:16 LONX
170 4360.0000 11:32:16 LONX
100 4365.0000 11:32:44 LONX
89 4365.0000 11:32:44 LONX
74 4367.5000 11:33:24 LONX
130 4367.5000 11:33:24 LONX
194 4366.0000 11:33:52 LONX
190 4365.0000 11:34:42 LONX
245 4366.5000 11:35:49 LONX
37 4367.0000 11:36:14 LONX
242 4367.0000 11:36:14 LONX
220 4368.0000 11:37:15 LONX
37 4368.5000 11:37:15 LONX
163 4368.5000 11:37:15 LONX
182 4367.0000 11:38:12 LONX
177 4366.5000 11:38:56 LONX
9 4366.5000 11:38:56 LONX
35 4364.5000 11:39:14 LONX
76 4364.0000 11:39:30 LONX
140 4364.0000 11:39:30 LONX
100 4366.5000 11:40:32 LONX
112 4366.5000 11:40:32 LONX
190 4366.5000 11:41:06 LONX
11 4366.5000 11:41:06 LONX
100 4365.5000 11:42:05 LONX
95 4365.5000 11:42:10 LONX
193 4365.0000 11:42:23 LONX
195 4363.5000 11:43:32 LONX
195 4363.5000 11:45:10 LONX
290 4363.0000 11:45:17 LONX
224 4364.0000 11:46:00 LONX
100 4364.0000 11:46:54 LONX
93 4364.0000 11:46:54 LONX
15 4364.5000 11:48:02 LONX
4 4364.5000 11:48:02 LONX
142 4364.5000 11:48:02 LONX
39 4364.5000 11:48:02 LONX
160 4368.5000 11:49:21 LONX
300 4368.0000 11:49:42 LONX
126 4367.5000 11:49:45 LONX
185 4366.5000 11:50:10 LONX
155 4365.0000 11:51:07 LONX
51 4365.0000 11:51:07 LONX
250 4364.0000 11:52:06 LONX
46 4364.0000 11:52:06 LONX
201 4363.5000 11:53:00 LONX
226 4365.5000 11:54:27 LONX
264 4366.0000 11:54:45 LONX
199 4366.5000 11:55:27 LONX
189 4366.0000 11:55:51 LONX
191 4362.0000 11:56:36 LONX
2 4362.0000 11:56:36 LONX
200 4359.5000 11:57:34 LONX
210 4358.5000 11:58:02 LONX
213 4358.5000 11:58:32 LONX
205 4357.0000 11:59:07 LONX
213 4357.0000 11:59:38 LONX
295 4358.5000 12:02:25 LONX
190 4359.5000 12:02:29 LONX
250 4360.5000 12:02:44 LONX
210 4359.5000 12:02:52 LONX
206 4359.0000 12:03:28 LONX
104 4358.5000 12:04:20 LONX
148 4358.5000 12:04:20 LONX
195 4357.5000 12:04:45 LONX
202 4357.5000 12:05:38 LONX
222 4357.0000 12:05:38 LONX
78 4358.0000 12:06:43 LONX
131 4358.0000 12:06:43 LONX
191 4358.0000 12:07:18 LONX
55 4358.0000 12:08:00 LONX
76 4358.0000 12:08:00 LONX
200 4358.0000 12:08:56 LONX
148 4358.0000 12:08:56 LONX
200 4357.0000 12:09:25 LONX
190 4356.5000 12:10:10
- More to follow, for following part double click ID:nRSe7709GfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement