REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
01/06/2017 17:40
- Part 5: For the preceding part double click ID:nRSA9311Gd
4380.5000 11:34:21 LONX
190 4382.5000 11:35:24 LONX
63 4382.5000 11:35:24 LONX
266 4382.5000 11:35:24 LONX
1 4382.5000 11:35:24 LONX
93 4382.5000 11:36:05 LONX
117 4382.5000 11:36:05 LONX
230 4384.0000 11:37:30 LONX
49 4384.0000 11:39:45 LONX
205 4384.0000 11:39:47 LONX
290 4384.0000 11:39:47 LONX
100 4384.0000 11:39:47 LONX
100 4384.0000 11:39:47 LONX
67 4384.0000 11:39:47 LONX
100 4384.0000 11:40:26 LONX
100 4384.0000 11:40:36 LONX
144 4385.0000 11:42:03 LONX
250 4385.0000 11:42:03 LONX
100 4385.0000 11:42:03 LONX
170 4385.0000 11:44:47 LONX
250 4385.0000 11:44:47 LONX
100 4385.0000 11:44:51 LONX
217 4385.0000 11:44:51 LONX
232 4385.0000 11:46:30 LONX
45 4385.0000 11:46:30 LONX
250 4384.5000 11:47:16 LONX
248 4383.5000 11:48:23 LONX
238 4383.0000 11:48:23 LONX
250 4383.0000 11:49:42 LONX
26 4383.0000 11:49:42 LONX
225 4382.0000 11:50:49 LONX
225 4381.0000 11:51:04 LONX
210 4380.5000 11:52:36 LONX
205 4380.0000 11:52:43 LONX
37 4379.0000 11:53:58 LONX
37 4379.0000 11:53:58 LONX
184 4379.0000 11:53:58 LONX
275 4380.5000 11:54:46 LONX
210 4379.0000 11:55:36 LONX
176 4381.0000 11:57:06 LONX
39 4381.0000 11:57:06 LONX
217 4381.0000 11:57:06 LONX
215 4380.0000 11:57:43 LONX
33 4380.0000 11:58:37 LONX
34 4380.0000 11:58:37 LONX
183 4380.0000 11:58:37 LONX
170 4381.0000 11:59:41 LONX
217 4381.0000 11:59:47 LONX
282 4380.5000 11:59:51 LONX
5 4380.0000 12:02:17 LONX
189 4380.5000 12:02:17 LONX
29 4380.5000 12:02:17 LONX
260 4382.5000 12:02:52 LONX
340 4382.5000 12:03:18 LONX
275 4382.5000 12:04:36 LONX
236 4382.0000 12:04:46 LONX
35 4382.0000 12:04:46 LONX
37 4381.0000 12:05:26 LONX
37 4381.0000 12:05:26 LONX
187 4381.0000 12:05:26 LONX
362 4381.0000 12:06:40 LONX
165 4382.0000 12:08:48 LONX
49 4382.0000 12:09:41 LONX
1 4382.0000 12:09:46 LONX
225 4382.0000 12:09:46 LONX
25 4382.0000 12:09:46 LONX
170 4382.0000 12:09:46 LONX
158 4381.5000 12:09:46 LONX
122 4381.5000 12:10:03 LONX
123 4381.0000 12:10:04 LONX
206 4379.5000 12:10:27 LONX
205 4377.5000 12:11:12 LONX
3 4377.5000 12:12:06 LONX
127 4377.5000 12:12:06 LONX
77 4377.5000 12:12:06 LONX
76 4377.0000 12:12:46 LONX
42 4377.0000 12:12:46 LONX
250 4377.0000 12:13:31 LONX
190 4375.5000 12:13:53 LONX
9 4375.5000 12:13:53 LONX
180 4375.0000 12:14:43 LONX
37 4375.0000 12:14:43 LONX
202 4373.0000 12:15:18 LONX
200 4371.5000 12:15:58 LONX
14 4371.5000 12:15:58 LONX
201 4371.0000 12:16:40 LONX
65 4369.0000 12:17:11 LONX
80 4369.5000 12:18:07 LONX
180 4369.5000 12:18:08 LONX
209 4370.5000 12:18:37 LONX
37 4369.5000 12:19:41 LONX
100 4369.5000 12:19:41 LONX
138 4369.5000 12:19:41 LONX
57 4369.5000 12:20:27 LONX
57 4369.5000 12:20:27 LONX
3 4368.5000 12:20:51 LONX
47 4368.5000 12:20:51 LONX
190 4368.5000 12:20:51 LONX
205 4367.5000 12:21:27 LONX
218 4365.5000 12:22:51 LONX
213 4365.5000 12:23:06 LONX
230 4367.0000 12:26:06 LONX
10 4367.0000 12:26:06 LONX
180 4367.0000 12:26:06 LONX
30 4367.0000 12:26:06 LONX
217 4367.0000 12:26:06 LONX
270 4366.5000 12:26:07 LONX
95 4364.5000 12:27:30 LONX
180 4364.5000 12:27:30 LONX
241 4365.0000 12:28:42 LONX
35 4366.5000 12:30:33 LONX
65 4366.5000 12:30:33 LONX
217 4366.0000 12:30:39 LONX
65 4366.5000 12:31:03 LONX
65 4366.5000 12:31:03 LONX
47 4365.5000 12:31:03 LONX
37 4367.0000 12:31:21 LONX
100 4367.0000 12:31:21 LONX
206 4368.0000 12:31:53 LONX
200 4370.0000 12:33:19 LONX
100 4370.0000 12:33:19 LONX
19 4370.5000 12:33:41 LONX
100 4370.5000 12:33:41 LONX
97 4370.5000 12:33:41 LONX
225 4371.0000 12:34:41 LONX
200 4369.5000 12:35:23 LONX
16 4368.5000 12:36:52 LONX
237 4368.5000 12:36:52 LONX
37 4369.0000 12:37:45 LONX
235 4369.0000 12:38:09 LONX
100 4368.5000 12:38:21 LONX
43 4368.5000 12:38:21 LONX
100 4366.5000 12:39:09 LONX
37 4366.5000 12:39:09 LONX
65 4366.5000 12:39:09 LONX
74 4365.5000 12:39:30 LONX
152 4365.5000 12:39:30 LONX
100 4366.5000 12:41:08 LONX
37 4366.5000 12:42:04 LONX
310 4367.5000 12:45:03 LONX
230 4367.5000 12:45:03 LONX
210 4367.5000 12:45:03 LONX
250 4367.5000 12:45:03 LONX
208 4366.0000 12:45:50 LONX
214 4364.0000 12:46:02 LONX
217 4362.5000 12:47:13 LONX
222 4362.5000 12:47:51 LONX
275 4363.5000 12:50:03 LONX
310 4363.0000 12:50:03 LONX
159 4365.0000 12:51:06 LONX
193 4365.0000 12:51:06 LONX
50 4364.5000 12:51:46 LONX
155 4364.5000 12:51:46 LONX
155 4364.5000 12:52:24 LONX
200 4363.0000 12:52:51 LONX
100 4364.0000 12:54:04 LONX
194 4365.0000 12:54:52 LONX
79 4365.0000 12:54:52 LONX
100 4365.0000 12:55:14 LONX
135 4365.0000 12:55:14 LONX
200 4365.0000 12:56:46 LONX
270 4365.5000 12:57:26 LONX
14 4365.0000 12:58:04 LONX
270 4365.5000 12:58:43 LONX
250 4365.5000 12:59:09 LONX
210 4365.0000 12:59:29 LONX
205 4364.0000 13:00:28 LONX
200 4363.0000 13:01:16 LONX
290 4362.5000 13:03:16 LONX
42 4362.0000 13:03:18 LONX
12 4362.0000 13:03:18 LONX
181 4362.0000 13:03:18 LONX
148 4361.5000 13:03:18 LONX
198 4361.5000 13:04:05 LONX
200 4363.0000 13:05:43 LONX
86 4363.0000 13:05:50 LONX
170 4363.5000 13:06:21 LONX
55 4363.5000 13:06:21 LONX
59 4363.0000 13:06:21 LONX
184 4362.5000 13:07:20 LONX
100 4363.0000 13:07:37 LONX
203 4363.0000 13:07:37
- More to follow, for following part double click ID:nRSA9311GfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement