REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
02/06/2017 17:40
- Part 5: For the preceding part double click ID:nRSB0796Hd
4364.5000 10:07:57 LONX
320 4365.0000 10:10:20 LONX
271 4365.0000 10:10:20 LONX
110 4365.0000 10:10:57 LONX
131 4365.0000 10:11:23 LONX
200 4365.0000 10:11:23 LONX
179 4364.0000 10:12:58 LONX
311 4364.0000 10:12:58 LONX
104 4363.0000 10:14:18 LONX
157 4363.0000 10:14:18 LONX
204 4362.5000 10:14:19 LONX
100 4362.5000 10:16:12 LONX
250 4362.5000 10:16:12 LONX
195 4362.0000 10:16:17 LONX
70 4362.5000 10:16:17 LONX
86 4362.5000 10:16:17 LONX
106 4361.5000 10:16:47 LONX
225 4360.5000 10:16:56 LONX
224 4360.5000 10:17:50 LONX
204 4360.5000 10:18:38 LONX
187 4360.5000 10:18:59 LONX
20 4360.0000 10:19:37 LONX
254 4360.0000 10:19:55 LONX
15 4360.5000 10:20:18 LONX
177 4360.5000 10:20:18 LONX
204 4361.5000 10:21:01 LONX
150 4360.5000 10:21:29 LONX
51 4360.5000 10:21:29 LONX
236 4361.5000 10:22:02 LONX
188 4362.5000 10:22:31 LONX
37 4361.0000 10:22:57 LONX
180 4361.0000 10:22:57 LONX
135 4362.5000 10:23:46 LONX
69 4362.5000 10:23:46 LONX
181 4362.0000 10:24:21 LONX
41 4362.0000 10:24:21 LONX
210 4362.0000 10:24:57 LONX
215 4363.5000 10:26:25 LONX
50 4365.0000 10:27:16 LONX
250 4365.0000 10:27:16 LONX
205 4364.0000 10:27:19 LONX
178 4364.0000 10:27:19 LONX
112 4364.0000 10:27:19 LONX
205 4366.0000 10:28:53 LONX
250 4365.0000 10:29:51 LONX
69 4364.0000 10:29:52 LONX
42 4364.5000 10:29:52 LONX
150 4364.5000 10:29:52 LONX
179 4363.0000 10:30:42 LONX
111 4363.0000 10:31:12 LONX
130 4363.0000 10:31:12 LONX
37 4363.0000 10:31:49 LONX
134 4363.0000 10:31:49 LONX
33 4363.0000 10:31:49 LONX
146 4363.0000 10:33:29 LONX
9 4363.0000 10:33:33 LONX
179 4363.0000 10:33:39 LONX
42 4363.0000 10:33:51 LONX
257 4363.0000 10:33:51 LONX
250 4364.0000 10:34:41 LONX
50 4364.5000 10:35:41 LONX
34 4364.5000 10:35:42 LONX
195 4365.0000 10:35:49 LONX
181 4364.5000 10:35:51 LONX
180 4364.5000 10:36:33 LONX
16 4364.5000 10:36:33 LONX
204 4364.5000 10:37:23 LONX
37 4364.0000 10:37:53 LONX
150 4364.0000 10:38:11 LONX
52 4366.0000 10:39:37 LONX
250 4366.0000 10:39:42 LONX
168 4366.0000 10:39:49 LONX
33 4366.0000 10:39:49 LONX
49 4366.0000 10:39:54 LONX
45 4367.0000 10:40:12 LONX
141 4367.5000 10:40:26 LONX
79 4367.5000 10:40:26 LONX
4 4365.0000 10:41:08 LONX
224 4365.0000 10:41:08 LONX
209 4364.5000 10:41:40 LONX
187 4363.5000 10:42:31 LONX
37 4363.5000 10:42:31 LONX
56 4363.5000 10:43:50 LONX
250 4364.0000 10:44:35 LONX
250 4363.5000 10:44:38 LONX
49 4364.0000 10:45:23 LONX
210 4364.0000 10:45:23 LONX
91 4364.0000 10:45:23 LONX
204 4362.0000 10:46:00 LONX
165 4361.0000 10:47:03 LONX
250 4361.0000 10:48:22 LONX
172 4361.0000 10:48:36 LONX
54 4361.0000 10:48:36 LONX
197 4361.0000 10:48:36 LONX
227 4361.0000 10:49:16 LONX
81 4362.0000 10:50:34 LONX
250 4362.0000 10:50:34 LONX
42 4362.0000 10:50:34 LONX
100 4362.0000 10:50:34 LONX
197 4361.5000 10:51:06 LONX
204 4360.5000 10:51:27 LONX
208 4359.5000 10:52:16 LONX
170 4359.0000 10:52:16 LONX
250 4361.0000 10:54:09 LONX
122 4361.0000 10:54:09 LONX
228 4361.0000 10:54:48 LONX
7 4361.0000 10:55:25 LONX
182 4361.0000 10:55:25 LONX
234 4361.5000 10:56:10 LONX
265 4363.5000 10:57:18 LONX
166 4364.0000 10:57:29 LONX
190 4364.5000 10:57:38 LONX
27 4362.5000 10:58:22 LONX
163 4362.5000 10:58:22 LONX
189 4362.0000 10:58:49 LONX
47 4362.0000 10:59:48 LONX
166 4362.0000 10:59:48 LONX
84 4361.5000 10:59:55 LONX
121 4361.5000 11:00:06 LONX
190 4359.0000 11:00:54 LONX
250 4361.0000 11:01:45 LONX
42 4361.0000 11:01:45 LONX
147 4361.5000 11:02:27 LONX
25 4361.5000 11:02:27 LONX
216 4361.5000 11:03:02 LONX
310 4362.0000 11:04:40 LONX
250 4362.0000 11:04:41 LONX
21 4362.0000 11:04:41 LONX
200 4362.0000 11:05:20 LONX
80 4361.0000 11:05:51 LONX
112 4361.0000 11:05:51 LONX
21 4360.0000 11:06:29 LONX
174 4360.0000 11:06:29 LONX
235 4360.0000 11:07:27 LONX
149 4359.5000 11:08:05 LONX
230 4360.5000 11:08:29 LONX
301 4360.5000 11:10:51 LONX
34 4360.5000 11:10:51 LONX
111 4360.5000 11:10:51 LONX
69 4360.5000 11:10:59 LONX
36 4360.5000 11:11:29 LONX
104 4360.5000 11:11:46 LONX
35 4361.5000 11:12:50 LONX
260 4361.5000 11:12:50 LONX
107 4361.5000 11:12:51 LONX
100 4361.5000 11:12:51 LONX
255 4360.5000 11:13:15 LONX
202 4359.5000 11:14:06 LONX
38 4359.5000 11:14:06 LONX
30 4360.0000 11:15:31 LONX
10 4360.0000 11:15:34 LONX
250 4360.5000 11:15:53 LONX
44 4360.5000 11:15:53 LONX
250 4363.0000 11:17:59 LONX
34 4363.0000 11:18:25 LONX
170 4363.0000 11:18:25 LONX
250 4363.0000 11:18:25 LONX
290 4362.5000 11:18:28 LONX
210 4361.0000 11:19:20 LONX
10 4361.0000 11:19:20 LONX
10 4361.0000 11:19:20 LONX
100 4361.0000 11:20:30 LONX
32 4361.0000 11:20:33 LONX
207 4362.0000 11:20:48 LONX
100 4363.0000 11:21:28 LONX
107 4363.0000 11:21:28 LONX
197 4364.0000 11:22:27 LONX
100 4364.0000 11:22:27 LONX
193 4363.0000 11:23:01 LONX
221 4362.5000 11:23:48 LONX
236 4363.5000 11:24:47 LONX
194 4362.5000 11:25:11 LONX
209 4363.0000 11:26:17 LONX
196 4358.5000 11:26:57 LONX
193 4356.5000 11:28:43 LONX
72 4356.0000 11:29:10 LONX
174 4356.0000 11:29:12 LONX
190 4355.5000 11:29:13 LONX
176 4354.5000 11:30:05 LONX
192 4353.5000 11:30:22 LONX
148 4355.0000 11:30:58 LONX
29 4355.0000 11:30:58
- More to follow, for following part double click ID:nRSB0796HfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement