REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
05/06/2017 17:55
- Part 5: For the preceding part double click ID:nRSE1980Hd
4366.5000 10:25:51 LONX
189 4366.5000 10:26:42 LONX
185 4366.0000 10:27:45 LONX
17 4365.5000 10:28:14 LONX
243 4365.5000 10:28:14 LONX
179 4365.0000 10:28:21 LONX
180 4364.0000 10:28:56 LONX
189 4363.0000 10:29:24 LONX
178 4362.0000 10:30:30 LONX
177 4362.0000 10:30:31 LONX
189 4362.0000 10:31:00 LONX
75 4361.0000 10:31:35 LONX
57 4360.5000 10:32:10 LONX
133 4360.5000 10:32:10 LONX
175 4360.0000 10:32:10 LONX
37 4359.5000 10:32:56 LONX
193 4359.5000 10:32:56 LONX
243 4362.5000 10:34:34 LONX
281 4363.0000 10:35:35 LONX
230 4363.0000 10:35:39 LONX
233 4362.5000 10:35:39 LONX
190 4362.5000 10:36:36 LONX
78 4362.5000 10:37:11 LONX
112 4362.5000 10:37:11 LONX
93 4362.5000 10:38:01 LONX
170 4362.5000 10:38:19 LONX
20 4362.5000 10:38:19 LONX
9 4362.0000 10:38:39 LONX
218 4362.0000 10:39:29 LONX
153 4363.0000 10:39:59 LONX
200 4363.0000 10:40:07 LONX
161 4363.0000 10:40:07 LONX
6 4362.5000 10:41:10 LONX
101 4362.5000 10:41:10 LONX
220 4363.0000 10:42:13 LONX
170 4363.0000 10:42:13 LONX
1 4363.0000 10:42:13 LONX
184 4363.0000 10:42:39 LONX
32 4365.0000 10:44:40 LONX
149 4365.0000 10:44:40 LONX
119 4365.0000 10:44:40 LONX
191 4365.0000 10:44:50 LONX
59 4365.0000 10:44:55 LONX
143 4365.0000 10:44:55 LONX
23 4365.0000 10:45:43 LONX
226 4365.0000 10:45:43 LONX
100 4366.0000 10:46:22 LONX
119 4366.0000 10:46:22 LONX
213 4365.0000 10:47:17 LONX
90 4364.5000 10:47:27 LONX
33 4364.0000 10:47:53 LONX
101 4364.0000 10:47:53 LONX
48 4364.0000 10:47:53 LONX
86 4365.0000 10:48:32 LONX
100 4365.0000 10:48:32 LONX
5 4365.0000 10:48:32 LONX
191 4364.5000 10:49:12 LONX
176 4363.5000 10:49:39 LONX
100 4363.5000 10:50:30 LONX
130 4363.5000 10:50:30 LONX
194 4363.0000 10:50:30 LONX
160 4363.5000 10:50:30 LONX
31 4363.5000 10:50:30 LONX
187 4360.5000 10:51:50 LONX
102 4363.0000 10:52:27 LONX
134 4363.0000 10:52:27 LONX
222 4364.5000 10:53:57 LONX
300 4365.0000 10:54:09 LONX
69 4366.0000 10:55:07 LONX
222 4366.5000 10:55:34 LONX
28 4366.5000 10:55:36 LONX
33 4366.0000 10:55:36 LONX
193 4366.0000 10:55:36 LONX
175 4363.5000 10:56:40 LONX
158 4363.5000 10:56:40 LONX
52 4363.5000 10:56:40 LONX
225 4364.0000 10:57:41 LONX
170 4364.0000 10:57:41 LONX
180 4363.0000 10:58:46 LONX
182 4363.0000 10:58:46 LONX
260 4363.0000 10:59:29 LONX
172 4363.0000 11:00:40 LONX
19 4363.0000 11:00:40 LONX
104 4363.0000 11:01:16 LONX
142 4363.0000 11:01:16 LONX
329 4363.0000 11:02:26 LONX
34 4363.0000 11:02:26 LONX
219 4363.0000 11:03:16 LONX
185 4363.0000 11:04:15 LONX
236 4363.0000 11:04:57 LONX
231 4363.0000 11:05:01 LONX
30 4363.5000 11:06:11 LONX
150 4363.5000 11:06:11 LONX
182 4363.0000 11:06:13 LONX
185 4362.5000 11:07:12 LONX
56 4363.0000 11:07:31 LONX
57 4363.0000 11:07:31 LONX
95 4363.0000 11:07:31 LONX
11 4361.0000 11:09:14 LONX
199 4361.0000 11:09:14 LONX
245 4360.5000 11:09:17 LONX
181 4360.0000 11:09:17 LONX
196 4357.5000 11:10:15 LONX
204 4356.5000 11:11:22 LONX
30 4356.0000 11:11:55 LONX
155 4356.0000 11:11:55 LONX
210 4356.5000 11:13:18 LONX
38 4357.0000 11:13:35 LONX
147 4357.0000 11:13:35 LONX
68 4358.0000 11:13:50 LONX
124 4358.0000 11:13:50 LONX
182 4357.0000 11:14:05 LONX
340 4358.0000 11:16:33 LONX
280 4359.5000 11:17:30 LONX
280 4359.0000 11:17:33 LONX
200 4358.5000 11:18:57 LONX
118 4358.0000 11:19:00 LONX
30 4358.0000 11:19:32 LONX
14 4358.0000 11:19:57 LONX
49 4358.0000 11:19:57 LONX
175 4358.0000 11:20:03 LONX
200 4357.5000 11:20:04 LONX
225 4356.5000 11:20:45 LONX
160 4355.0000 11:21:16 LONX
100 4356.5000 11:21:57 LONX
88 4356.5000 11:21:57 LONX
164 4356.5000 11:22:33 LONX
12 4356.5000 11:22:33 LONX
68 4356.5000 11:23:42 LONX
122 4356.5000 11:23:42 LONX
192 4356.5000 11:23:58 LONX
56 4357.0000 11:24:35 LONX
135 4357.0000 11:24:35 LONX
192 4358.5000 11:25:21 LONX
180 4358.5000 11:26:44 LONX
12 4358.5000 11:26:44 LONX
237 4357.5000 11:26:57 LONX
100 4356.0000 11:27:52 LONX
100 4356.0000 11:27:52 LONX
41 4356.0000 11:27:52 LONX
225 4356.5000 11:28:31 LONX
100 4357.5000 11:29:17 LONX
75 4357.5000 11:29:17 LONX
183 4356.5000 11:29:33 LONX
179 4358.5000 11:30:25 LONX
100 4358.0000 11:31:16 LONX
92 4358.0000 11:31:16 LONX
200 4358.5000 11:32:52 LONX
315 4358.5000 11:32:52 LONX
241 4358.5000 11:33:23 LONX
193 4359.5000 11:34:07 LONX
175 4359.0000 11:35:46 LONX
210 4358.5000 11:35:47 LONX
200 4358.5000 11:35:51 LONX
20 4358.0000 11:36:38 LONX
161 4358.0000 11:36:38 LONX
275 4358.5000 11:37:07 LONX
66 4358.0000 11:38:23 LONX
10 4358.0000 11:38:26 LONX
111 4358.0000 11:38:26 LONX
209 4359.0000 11:38:54 LONX
187 4358.5000 11:39:34 LONX
18 4358.5000 11:39:34 LONX
158 4358.0000 11:39:34 LONX
47 4358.0000 11:39:34 LONX
167 4359.0000 11:40:41 LONX
8 4359.0000 11:40:41 LONX
205 4358.5000 11:41:25 LONX
200 4359.0000 11:42:45 LONX
148 4359.0000 11:42:45 LONX
135 4358.5000 11:43:26 LONX
45 4358.5000 11:43:26 LONX
51 4359.0000 11:44:30 LONX
250 4359.0000 11:44:30 LONX
192 4358.5000 11:45:17 LONX
240 4357.0000 11:46:12 LONX
90 4356.0000 11:46:40 LONX
128 4356.0000 11:46:40 LONX
182 4355.0000 11:47:22 LONX
246 4354.5000 11:49:03 LONX
190 4354.0000 11:49:08 LONX
192 4355.0000 11:50:10
- More to follow, for following part double click ID:nRSE1980HfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement