REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
06/06/2017 17:50
- Part 5: For the preceding part double click ID:nRSF3429Hd
4379.0000 11:55:35 LONX
96 4378.5000 11:56:23 LONX
100 4378.5000 11:56:23 LONX
75 4378.0000 11:57:24 LONX
72 4378.5000 11:57:33 LONX
1 4378.5000 11:57:33 LONX
56 4378.5000 11:57:33 LONX
100 4380.0000 11:57:57 LONX
96 4380.0000 11:57:57 LONX
187 4379.0000 11:58:42 LONX
170 4379.0000 11:58:59 LONX
100 4381.0000 11:59:31 LONX
96 4381.0000 11:59:31 LONX
75 4381.0000 11:59:45 LONX
5 4381.0000 11:59:45 LONX
36 4381.0000 11:59:45 LONX
135 4380.0000 11:59:48 LONX
196 4379.0000 12:02:04 LONX
100 4377.5000 12:02:04 LONX
89 4377.5000 12:02:04 LONX
212 4376.5000 12:02:29 LONX
222 4378.0000 12:03:32 LONX
59 4378.0000 12:03:36 LONX
200 4378.0000 12:03:36 LONX
174 4377.0000 12:03:59 LONX
8 4377.0000 12:03:59 LONX
18 4377.0000 12:04:50 LONX
30 4377.0000 12:04:51 LONX
100 4377.0000 12:04:52 LONX
12 4377.0000 12:04:52 LONX
20 4377.0000 12:04:54 LONX
5 4377.0000 12:04:54 LONX
188 4376.5000 12:04:57 LONX
20 4376.5000 12:04:57 LONX
205 4375.0000 12:05:40 LONX
268 4376.0000 12:07:25 LONX
110 4376.0000 12:08:20 LONX
125 4376.0000 12:08:44 LONX
250 4376.0000 12:08:44 LONX
8 4376.0000 12:08:44 LONX
4 4376.0000 12:08:44 LONX
140 4376.0000 12:08:44 LONX
198 4375.5000 12:09:12 LONX
190 4375.0000 12:10:13 LONX
75 4375.0000 12:10:13 LONX
191 4375.0000 12:10:34 LONX
10 4373.5000 12:12:09 LONX
112 4373.5000 12:12:09 LONX
93 4373.5000 12:12:09 LONX
208 4373.0000 12:12:16 LONX
126 4373.0000 12:13:05 LONX
117 4372.5000 12:14:30 LONX
7 4372.5000 12:14:30 LONX
66 4372.5000 12:14:30 LONX
230 4372.5000 12:14:30 LONX
188 4372.0000 12:14:37 LONX
204 4371.0000 12:15:43 LONX
100 4371.0000 12:15:43 LONX
189 4370.0000 12:16:18 LONX
63 4370.5000 12:17:17 LONX
108 4370.5000 12:17:17 LONX
55 4370.5000 12:17:17 LONX
62 4370.5000 12:17:17 LONX
16 4370.5000 12:17:17 LONX
106 4368.5000 12:17:48 LONX
23 4368.5000 12:17:48 LONX
61 4368.5000 12:17:48 LONX
109 4367.0000 12:18:55 LONX
81 4367.0000 12:18:55 LONX
182 4365.5000 12:20:54 LONX
30 4367.5000 12:21:22 LONX
33 4367.5000 12:21:40 LONX
187 4367.5000 12:21:40 LONX
218 4367.0000 12:21:42 LONX
250 4368.5000 12:22:45 LONX
100 4368.5000 12:22:45 LONX
182 4367.5000 12:23:05 LONX
100 4368.5000 12:24:08 LONX
245 4368.0000 12:24:16 LONX
182 4366.5000 12:24:47 LONX
182 4364.5000 12:25:37 LONX
183 4362.0000 12:26:01 LONX
132 4363.0000 12:27:09 LONX
73 4363.0000 12:27:09 LONX
195 4364.5000 12:27:57 LONX
195 4363.0000 12:28:29 LONX
247 4365.0000 12:29:44 LONX
116 4365.0000 12:30:30 LONX
100 4365.0000 12:30:30 LONX
40 4363.0000 12:31:05 LONX
10 4363.0000 12:31:05 LONX
10 4363.0000 12:31:07 LONX
120 4363.0000 12:31:09 LONX
194 4363.5000 12:32:22 LONX
59 4363.5000 12:32:44 LONX
58 4363.5000 12:32:44 LONX
185 4363.0000 12:32:50 LONX
100 4362.0000 12:33:49 LONX
3 4362.0000 12:33:49 LONX
93 4362.0000 12:33:49 LONX
186 4360.0000 12:34:33 LONX
248 4358.5000 12:35:16 LONX
156 4360.0000 12:36:08 LONX
24 4360.0000 12:36:08 LONX
200 4359.5000 12:37:06 LONX
10 4359.5000 12:37:29 LONX
37 4360.5000 12:37:55 LONX
152 4360.5000 12:37:55 LONX
100 4361.0000 12:39:14 LONX
207 4361.0000 12:39:14 LONX
80 4361.0000 12:40:30 LONX
210 4361.0000 12:40:30 LONX
194 4361.0000 12:41:44 LONX
138 4360.0000 12:42:35 LONX
8 4360.0000 12:42:35 LONX
44 4360.0000 12:42:35 LONX
160 4359.0000 12:42:43 LONX
78 4362.0000 12:44:02 LONX
78 4362.0000 12:44:02 LONX
82 4361.5000 12:44:17 LONX
41 4361.5000 12:44:22 LONX
99 4361.5000 12:44:22 LONX
1 4360.5000 12:44:58 LONX
10 4360.5000 12:44:59 LONX
140 4360.5000 12:45:01 LONX
76 4362.0000 12:45:40 LONX
76 4362.0000 12:45:40 LONX
195 4362.0000 12:47:14 LONX
187 4361.5000 12:47:19 LONX
97 4362.0000 12:48:41 LONX
93 4362.0000 12:48:41 LONX
194 4362.5000 12:48:55 LONX
65 4362.5000 12:49:00 LONX
129 4362.5000 12:49:00 LONX
83 4364.0000 12:49:34 LONX
100 4364.0000 12:49:34 LONX
77 4363.5000 12:50:20 LONX
158 4363.5000 12:50:20 LONX
82 4364.0000 12:51:08 LONX
172 4364.5000 12:51:13 LONX
68 4363.0000 12:51:52 LONX
129 4363.0000 12:51:52 LONX
77 4362.0000 12:52:56 LONX
118 4362.0000 12:52:56 LONX
53 4361.5000 12:53:11 LONX
142 4361.5000 12:53:11 LONX
44 4361.0000 12:54:19 LONX
70 4361.0000 12:54:19 LONX
62 4361.0000 12:54:23 LONX
70 4361.0000 12:54:23 LONX
76 4360.0000 12:55:15 LONX
150 4360.0000 12:55:15 LONX
224 4359.5000 12:55:16 LONX
76 4360.5000 12:56:24 LONX
194 4361.5000 12:56:38 LONX
76 4360.0000 12:57:11 LONX
109 4360.0000 12:57:11 LONX
59 4360.5000 12:57:59 LONX
192 4360.5000 12:58:27 LONX
129 4360.5000 12:58:48 LONX
19 4360.0000 12:59:35 LONX
147 4360.5000 12:59:57 LONX
108 4360.5000 12:59:57 LONX
45 4360.0000 13:00:00 LONX
68 4360.0000 13:00:04 LONX
78 4360.0000 13:00:05 LONX
145 4359.5000 13:00:05 LONX
40 4359.5000 13:00:05 LONX
190 4359.5000 13:01:57 LONX
32 4359.5000 13:02:44 LONX
4 4359.5000 13:02:44 LONX
52 4359.5000 13:02:47 LONX
265 4359.5000 13:02:54 LONX
118 4358.5000 13:03:31 LONX
47 4358.5000 13:03:31 LONX
194 4358.0000 13:04:14 LONX
100 4358.0000 13:05:00 LONX
136 4358.0000 13:05:00 LONX
138 4359.0000 13:05:54 LONX
82 4359.0000 13:05:58 LONX
4 4361.5000 13:07:02 LONX
63 4361.5000 13:07:02
- More to follow, for following part double click ID:nRSF3429HfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement