REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
07/06/2017 17:45
- Part 5: For the preceding part double click ID:nRSG4727Hd
4375.5000 10:23:16 LONX
65 4375.5000 10:23:16 LONX
65 4375.5000 10:23:16 LONX
59 4375.5000 10:24:34 LONX
65 4375.5000 10:24:34 LONX
250 4375.5000 10:24:34 LONX
18 4375.0000 10:24:54 LONX
234 4375.0000 10:24:54 LONX
181 4375.5000 10:25:36 LONX
65 4375.5000 10:26:03 LONX
65 4375.5000 10:26:03 LONX
5 4375.5000 10:26:03 LONX
181 4374.0000 10:26:51 LONX
31 4373.0000 10:27:12 LONX
150 4373.0000 10:27:12 LONX
34 4372.0000 10:27:47 LONX
100 4372.0000 10:27:47 LONX
100 4371.0000 10:28:29 LONX
20 4371.0000 10:28:29 LONX
50 4371.0000 10:28:31 LONX
190 4370.5000 10:29:02 LONX
30 4370.0000 10:29:15 LONX
145 4370.0000 10:29:15 LONX
186 4370.5000 10:29:50 LONX
11 4371.0000 10:30:23 LONX
170 4371.0000 10:30:23 LONX
5 4371.0000 10:30:40 LONX
82 4371.0000 10:30:40 LONX
80 4371.0000 10:30:40 LONX
98 4372.0000 10:31:06 LONX
75 4372.0000 10:31:06 LONX
175 4372.0000 10:31:37 LONX
181 4373.5000 10:32:16 LONX
150 4373.0000 10:32:43 LONX
77 4371.5000 10:33:20 LONX
98 4371.5000 10:33:20 LONX
50 4369.5000 10:33:55 LONX
132 4369.5000 10:34:11 LONX
130 4370.5000 10:34:18 LONX
100 4371.0000 10:34:53 LONX
131 4371.0000 10:34:53 LONX
195 4373.0000 10:35:24 LONX
197 4372.0000 10:36:12 LONX
182 4372.0000 10:36:12 LONX
172 4371.0000 10:37:12 LONX
182 4372.0000 10:38:20 LONX
29 4371.0000 10:38:30 LONX
196 4371.0000 10:38:32 LONX
171 4372.0000 10:39:12 LONX
14 4372.0000 10:39:12 LONX
82 4370.5000 10:39:51 LONX
100 4370.5000 10:39:51 LONX
177 4369.0000 10:40:16 LONX
182 4369.0000 10:40:55 LONX
197 4369.5000 10:41:29 LONX
207 4369.5000 10:42:20 LONX
71 4369.5000 10:42:20 LONX
75 4371.0000 10:42:56 LONX
75 4371.0000 10:42:56 LONX
245 4371.5000 10:44:32 LONX
127 4371.0000 10:44:36 LONX
63 4371.0000 10:44:36 LONX
193 4370.5000 10:44:37 LONX
178 4372.0000 10:45:46 LONX
5 4372.0000 10:45:46 LONX
200 4374.0000 10:48:03 LONX
370 4374.0000 10:48:58 LONX
100 4374.0000 10:49:05 LONX
174 4374.0000 10:49:05 LONX
231 4374.0000 10:49:16 LONX
140 4373.5000 10:49:19 LONX
126 4373.5000 10:49:19 LONX
55 4373.0000 10:50:37 LONX
16 4374.0000 10:50:50 LONX
97 4374.0000 10:50:50 LONX
210 4373.5000 10:50:51 LONX
32 4373.0000 10:51:37 LONX
163 4373.0000 10:51:39 LONX
250 4373.5000 10:52:15 LONX
100 4373.5000 10:52:15 LONX
176 4372.0000 10:52:34 LONX
75 4371.5000 10:53:19 LONX
118 4371.5000 10:53:19 LONX
183 4371.5000 10:54:21 LONX
95 4372.5000 10:54:40 LONX
31 4372.5000 10:55:05 LONX
70 4372.5000 10:55:05 LONX
183 4372.0000 10:55:13 LONX
72 4372.5000 10:55:49 LONX
81 4372.5000 10:55:49 LONX
57 4372.5000 10:55:49 LONX
167 4371.5000 10:56:21 LONX
184 4371.0000 10:56:52 LONX
90 4371.5000 10:58:05 LONX
94 4371.5000 10:58:05 LONX
188 4372.0000 10:58:15 LONX
154 4372.0000 10:58:29 LONX
100 4372.0000 10:59:47 LONX
250 4372.0000 10:59:47 LONX
84 4372.0000 10:59:47 LONX
100 4371.5000 11:00:19 LONX
74 4371.5000 11:00:38 LONX
105 4371.0000 11:00:49 LONX
100 4371.0000 11:00:49 LONX
23 4371.5000 11:01:26 LONX
130 4371.5000 11:01:26 LONX
67 4371.5000 11:01:26 LONX
51 4371.5000 11:02:00 LONX
133 4371.5000 11:02:00 LONX
69 4372.5000 11:02:50 LONX
15 4372.5000 11:02:50 LONX
100 4372.5000 11:02:50 LONX
209 4372.5000 11:03:26 LONX
26 4372.0000 11:03:54 LONX
171 4372.0000 11:03:54 LONX
170 4372.5000 11:04:21 LONX
200 4373.0000 11:05:12 LONX
5 4372.5000 11:05:17 LONX
65 4372.5000 11:05:20 LONX
100 4372.5000 11:05:20 LONX
87 4373.0000 11:06:07 LONX
100 4373.0000 11:06:07 LONX
25 4373.0000 11:06:07 LONX
166 4372.0000 11:07:20 LONX
24 4372.0000 11:07:20 LONX
100 4372.0000 11:07:36 LONX
90 4372.0000 11:07:36 LONX
175 4371.0000 11:07:57 LONX
63 4371.5000 11:09:07 LONX
106 4371.5000 11:09:07 LONX
192 4371.5000 11:09:27 LONX
5 4371.5000 11:09:56 LONX
85 4371.5000 11:10:01 LONX
100 4371.5000 11:10:01 LONX
175 4370.5000 11:10:27 LONX
350 4371.0000 11:12:33 LONX
33 4371.0000 11:12:35 LONX
138 4371.0000 11:12:35 LONX
180 4370.5000 11:12:37 LONX
10 4370.5000 11:13:32 LONX
30 4370.5000 11:13:35 LONX
78 4370.5000 11:13:35 LONX
52 4370.5000 11:13:35 LONX
102 4373.0000 11:14:12 LONX
230 4372.5000 11:14:15 LONX
173 4376.5000 11:15:01 LONX
50 4379.5000 11:15:59 LONX
137 4379.5000 11:15:59 LONX
167 4382.0000 11:16:14 LONX
6 4382.0000 11:16:14 LONX
251 4382.0000 11:17:10 LONX
181 4383.0000 11:17:50 LONX
187 4381.5000 11:18:47 LONX
211 4383.5000 11:19:09 LONX
161 4383.0000 11:20:00 LONX
170 4384.0000 11:20:29 LONX
11 4383.5000 11:21:00 LONX
140 4383.5000 11:21:01 LONX
30 4383.5000 11:21:01 LONX
40 4383.0000 11:21:36 LONX
160 4383.0000 11:21:36 LONX
225 4383.5000 11:22:34 LONX
170 4383.0000 11:23:22 LONX
250 4384.0000 11:24:37 LONX
75 4383.5000 11:24:51 LONX
100 4383.5000 11:24:51 LONX
195 4382.5000 11:25:16 LONX
170 4381.0000 11:26:17 LONX
10 4379.5000 11:26:31 LONX
160 4379.5000 11:26:31 LONX
139 4380.5000 11:28:32 LONX
10 4381.0000 11:28:32 LONX
250 4380.5000 11:28:32 LONX
100 4381.0000 11:28:32 LONX
174 4379.0000 11:29:15 LONX
111 4377.5000 11:29:36 LONX
14 4377.5000 11:29:36 LONX
57 4377.5000 11:29:36 LONX
170 4377.0000 11:30:10 LONX
97 4377.5000 11:30:51 LONX
100 4377.5000 11:30:51 LONX
221 4376.0000 11:32:00
- More to follow, for following part double click ID:nRSG4727HfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement