REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
08/06/2017 17:27
- Part 5: For the preceding part double click ID:nRSH5996Hd
4335.0000 10:25:22 LONX
200 4334.5000 10:25:26 LONX
60 4334.5000 10:25:26 LONX
160 4334.5000 10:25:26 LONX
100 4334.5000 10:25:50 LONX
106 4334.5000 10:25:50 LONX
113 4334.5000 10:25:50 LONX
30 4334.5000 10:26:25 LONX
25 4337.0000 10:27:58 LONX
270 4338.0000 10:28:27 LONX
16 4338.0000 10:28:28 LONX
129 4338.0000 10:28:28 LONX
148 4338.0000 10:28:28 LONX
285 4337.5000 10:28:36 LONX
54 4337.5000 10:29:35 LONX
31 4337.5000 10:29:50 LONX
30 4337.5000 10:29:55 LONX
180 4338.5000 10:30:08 LONX
195 4338.5000 10:30:12 LONX
169 4340.0000 10:30:32 LONX
23 4338.5000 10:30:40 LONX
61 4339.5000 10:31:14 LONX
200 4339.5000 10:31:14 LONX
30 4339.5000 10:32:34 LONX
37 4339.5000 10:32:39 LONX
20 4339.5000 10:33:13 LONX
83 4339.5000 10:33:13 LONX
210 4339.5000 10:33:14 LONX
79 4339.5000 10:33:14 LONX
2 4339.0000 10:33:17 LONX
89 4339.0000 10:33:17 LONX
113 4339.0000 10:33:17 LONX
8 4337.5000 10:34:07 LONX
20 4337.5000 10:34:09 LONX
146 4337.5000 10:34:09 LONX
31 4337.5000 10:34:12 LONX
195 4337.0000 10:34:53 LONX
47 4336.5000 10:35:04 LONX
131 4336.5000 10:35:06 LONX
225 4337.5000 10:35:56 LONX
1 4338.0000 10:35:56 LONX
80 4338.0000 10:35:56 LONX
101 4338.0000 10:35:56 LONX
58 4336.0000 10:36:53 LONX
189 4336.0000 10:36:53 LONX
32 4335.0000 10:37:39 LONX
140 4335.0000 10:37:39 LONX
35 4334.0000 10:37:52 LONX
44 4334.0000 10:38:02 LONX
124 4334.0000 10:38:02 LONX
187 4331.5000 10:39:23 LONX
33 4331.5000 10:39:34 LONX
149 4331.5000 10:39:34 LONX
85 4331.0000 10:39:37 LONX
105 4331.0000 10:39:37 LONX
11 4331.0000 10:40:49 LONX
15 4331.0000 10:40:49 LONX
46 4331.0000 10:40:49 LONX
118 4331.0000 10:40:49 LONX
215 4331.0000 10:41:47 LONX
139 4331.0000 10:41:47 LONX
220 4331.0000 10:41:47 LONX
3 4331.5000 10:42:58 LONX
166 4331.5000 10:42:58 LONX
12 4334.5000 10:44:09 LONX
250 4334.5000 10:44:09 LONX
221 4334.0000 10:44:10 LONX
144 4333.0000 10:45:45 LONX
96 4333.0000 10:45:45 LONX
137 4332.5000 10:45:49 LONX
46 4332.5000 10:45:49 LONX
10 4331.5000 10:46:19 LONX
173 4331.5000 10:46:22 LONX
167 4331.0000 10:47:01 LONX
219 4331.5000 10:48:30 LONX
7 4331.0000 10:48:40 LONX
248 4331.0000 10:48:40 LONX
183 4330.5000 10:48:47 LONX
61 4331.5000 10:49:32 LONX
110 4331.5000 10:49:32 LONX
215 4332.5000 10:50:01 LONX
20 4331.0000 10:50:26 LONX
151 4331.0000 10:50:26 LONX
32 4330.0000 10:51:41 LONX
175 4331.5000 10:52:10 LONX
3 4331.5000 10:52:10 LONX
170 4331.5000 10:52:10 LONX
170 4331.5000 10:52:10 LONX
250 4331.5000 10:52:10 LONX
134 4332.5000 10:53:46 LONX
67 4332.0000 10:53:46 LONX
143 4332.0000 10:53:46 LONX
175 4330.5000 10:54:42 LONX
183 4331.0000 10:54:42 LONX
21 4329.5000 10:56:25 LONX
188 4329.5000 10:56:25 LONX
210 4329.5000 10:56:25 LONX
184 4330.0000 10:57:27 LONX
245 4329.5000 10:57:43 LONX
168 4329.0000 10:58:07 LONX
171 4327.5000 10:58:46 LONX
77 4327.0000 10:59:06 LONX
98 4327.0000 10:59:06 LONX
185 4327.0000 10:59:45 LONX
218 4327.0000 11:00:02 LONX
7 4328.0000 11:00:59 LONX
235 4328.0000 11:00:59 LONX
180 4326.0000 11:01:30 LONX
174 4326.5000 11:02:04 LONX
173 4324.0000 11:02:30 LONX
75 4324.0000 11:03:19 LONX
110 4324.0000 11:03:19 LONX
170 4325.0000 11:03:34 LONX
195 4327.0000 11:04:10 LONX
30 4327.0000 11:05:04 LONX
96 4327.0000 11:05:12 LONX
57 4327.0000 11:05:14 LONX
117 4327.0000 11:05:14 LONX
105 4325.5000 11:05:40 LONX
65 4325.5000 11:05:40 LONX
185 4324.0000 11:06:12 LONX
75 4323.5000 11:07:09 LONX
46 4323.5000 11:07:13 LONX
154 4323.5000 11:07:13 LONX
89 4322.0000 11:08:02 LONX
125 4322.0000 11:08:02 LONX
180 4322.0000 11:08:19 LONX
25 4322.0000 11:09:23 LONX
160 4322.0000 11:09:23 LONX
30 4321.0000 11:09:45 LONX
13 4322.0000 11:09:50 LONX
170 4322.0000 11:09:50 LONX
169 4320.0000 11:11:08 LONX
75 4320.0000 11:11:09 LONX
132 4320.0000 11:11:09 LONX
186 4318.0000 11:11:37 LONX
179 4318.0000 11:12:11 LONX
27 4318.0000 11:13:16 LONX
250 4318.0000 11:13:16 LONX
179 4316.5000 11:14:43 LONX
205 4316.0000 11:14:56 LONX
187 4316.5000 11:15:25 LONX
155 4318.0000 11:15:57 LONX
14 4319.5000 11:16:23 LONX
174 4321.5000 11:16:27 LONX
144 4322.5000 11:17:07 LONX
175 4321.5000 11:17:31 LONX
20 4320.0000 11:18:01 LONX
10 4320.0000 11:18:02 LONX
39 4320.0000 11:18:14 LONX
116 4320.0000 11:18:14 LONX
116 4319.0000 11:18:31 LONX
20 4320.0000 11:19:12 LONX
165 4320.0000 11:19:12 LONX
9 4322.0000 11:19:48 LONX
76 4322.0000 11:19:48 LONX
110 4322.0000 11:19:48 LONX
175 4321.5000 11:19:50 LONX
88 4322.5000 11:20:19 LONX
122 4322.5000 11:20:19 LONX
1 4323.0000 11:21:44 LONX
124 4323.0000 11:21:45 LONX
66 4322.0000 11:21:59 LONX
113 4322.0000 11:21:59 LONX
186 4320.5000 11:23:01 LONX
188 4322.0000 11:23:43 LONX
28 4320.5000 11:23:44 LONX
199 4321.5000 11:24:28 LONX
23 4321.5000 11:24:28 LONX
176 4322.0000 11:24:54 LONX
71 4323.5000 11:25:34 LONX
132 4323.5000 11:25:34 LONX
5 4324.0000 11:26:45 LONX
233 4324.0000 11:26:45 LONX
130 4324.0000 11:27:23 LONX
49 4324.0000 11:27:23 LONX
175 4324.0000 11:28:10 LONX
167 4323.5000 11:28:36 LONX
40 4323.5000 11:28:36 LONX
231 4323.5000 11:29:30 LONX
176 4328.0000 11:30:03 LONX
188 4327.0000 11:30:46
- More to follow, for following part double click ID:nRSH5996HfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement