REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
09/06/2017 17:31
- Part 5: For the preceding part double click ID:nRSI7321Hd
4338.0000 12:05:52 LONX
320 4338.5000 12:06:51 LONX
212 4338.5000 12:06:51 LONX
87 4338.0000 12:08:26 LONX
250 4338.0000 12:08:26 LONX
175 4337.0000 12:09:40 LONX
191 4337.0000 12:09:40 LONX
15 4335.5000 12:10:53 LONX
190 4335.5000 12:10:53 LONX
34 4335.5000 12:10:53 LONX
87 4335.5000 12:10:53 LONX
3 4335.0000 12:10:56 LONX
207 4335.0000 12:10:56 LONX
51 4334.5000 12:11:34 LONX
134 4334.5000 12:11:34 LONX
160 4334.0000 12:12:21 LONX
71 4332.0000 12:13:14 LONX
189 4332.0000 12:13:14 LONX
104 4332.5000 12:13:14 LONX
87 4332.5000 12:13:14 LONX
87 4330.5000 12:14:36 LONX
146 4330.5000 12:14:36 LONX
131 4331.5000 12:15:11 LONX
60 4331.5000 12:15:11 LONX
230 4329.5000 12:15:38 LONX
81 4330.5000 12:16:48 LONX
134 4330.5000 12:16:48 LONX
87 4331.0000 12:17:13 LONX
131 4331.0000 12:17:13 LONX
192 4329.5000 12:17:59 LONX
195 4327.5000 12:18:16 LONX
180 4325.5000 12:19:18 LONX
182 4324.5000 12:19:41 LONX
148 4323.5000 12:20:47 LONX
1 4323.5000 12:20:47 LONX
54 4323.5000 12:20:47 LONX
112 4322.0000 12:21:22 LONX
85 4322.0000 12:21:22 LONX
87 4323.0000 12:22:13 LONX
87 4323.5000 12:22:24 LONX
74 4323.0000 12:22:52 LONX
162 4323.0000 12:22:52 LONX
195 4321.5000 12:23:37 LONX
22 4321.5000 12:23:37 LONX
158 4320.5000 12:24:58 LONX
23 4320.5000 12:24:58 LONX
148 4321.0000 12:24:58 LONX
59 4321.0000 12:24:58 LONX
100 4323.5000 12:26:05 LONX
221 4323.5000 12:26:05 LONX
102 4324.5000 12:26:55 LONX
194 4323.5000 12:27:18 LONX
52 4324.5000 12:28:27 LONX
5 4324.5000 12:28:27 LONX
87 4324.5000 12:28:39 LONX
169 4324.0000 12:28:58 LONX
86 4324.0000 12:28:58 LONX
14 4325.0000 12:29:45 LONX
100 4325.0000 12:29:45 LONX
86 4325.0000 12:29:45 LONX
208 4326.5000 12:30:23 LONX
200 4325.5000 12:31:07 LONX
74 4325.5000 12:31:56 LONX
26 4325.5000 12:32:11 LONX
169 4325.5000 12:32:11 LONX
176 4325.0000 12:33:40 LONX
225 4324.5000 12:34:03 LONX
190 4324.0000 12:34:11 LONX
192 4322.0000 12:35:19 LONX
250 4321.5000 12:36:01 LONX
12 4321.5000 12:36:01 LONX
100 4321.5000 12:37:40 LONX
166 4321.5000 12:37:40 LONX
187 4321.5000 12:37:58 LONX
177 4321.0000 12:38:24 LONX
101 4321.5000 12:39:25 LONX
100 4321.5000 12:39:25 LONX
77 4322.5000 12:40:11 LONX
191 4323.0000 12:40:48 LONX
1 4323.0000 12:40:48 LONX
207 4321.5000 12:41:36 LONX
100 4322.5000 12:42:21 LONX
57 4325.5000 12:43:17 LONX
129 4325.5000 12:43:30 LONX
50 4325.5000 12:43:30 LONX
118 4325.5000 12:43:53 LONX
100 4325.5000 12:43:53 LONX
7 4326.0000 12:45:43 LONX
130 4326.0000 12:45:43 LONX
138 4326.0000 12:45:43 LONX
151 4326.0000 12:45:46 LONX
100 4326.0000 12:45:46 LONX
102 4325.5000 12:47:19 LONX
87 4325.5000 12:47:19 LONX
196 4325.5000 12:47:49 LONX
205 4325.5000 12:47:49 LONX
58 4324.5000 12:48:16 LONX
120 4324.5000 12:48:16 LONX
4 4324.0000 12:50:51 LONX
87 4324.0000 12:50:51 LONX
87 4324.5000 12:50:53 LONX
105 4324.5000 12:50:53 LONX
102 4324.5000 12:50:53 LONX
100 4325.5000 12:50:56 LONX
177 4325.5000 12:50:56 LONX
180 4324.5000 12:51:00 LONX
185 4323.0000 12:51:40 LONX
213 4321.0000 12:52:58 LONX
175 4321.0000 12:52:58 LONX
201 4320.0000 12:52:58 LONX
58 4316.5000 12:54:22 LONX
124 4318.0000 12:54:47 LONX
63 4318.0000 12:54:47 LONX
220 4320.5000 12:55:48 LONX
220 4322.0000 12:56:05 LONX
104 4323.5000 12:56:46 LONX
100 4323.5000 12:56:46 LONX
190 4323.5000 12:57:52 LONX
7 4325.0000 12:58:28 LONX
182 4325.0000 12:58:28 LONX
176 4324.5000 12:59:06 LONX
184 4324.0000 12:59:38 LONX
14 4324.0000 12:59:38 LONX
111 4322.5000 13:00:05 LONX
90 4322.5000 13:00:05 LONX
30 4322.5000 13:00:07 LONX
190 4322.0000 13:00:07 LONX
192 4320.0000 13:01:52 LONX
149 4319.5000 13:02:35 LONX
74 4319.5000 13:02:35 LONX
179 4317.5000 13:03:32 LONX
163 4318.0000 13:03:43 LONX
20 4318.0000 13:03:43 LONX
178 4319.5000 13:04:31 LONX
107 4321.0000 13:05:22 LONX
59 4321.0000 13:05:22 LONX
187 4320.5000 13:05:33 LONX
152 4322.5000 13:06:05 LONX
23 4322.5000 13:06:05 LONX
180 4322.5000 13:06:49 LONX
80 4320.5000 13:07:20 LONX
105 4320.5000 13:07:20 LONX
181 4321.0000 13:08:02 LONX
158 4320.0000 13:08:42 LONX
34 4320.0000 13:08:42 LONX
175 4318.5000 13:09:05 LONX
39 4318.0000 13:09:58 LONX
177 4319.5000 13:10:22 LONX
192 4320.0000 13:11:04 LONX
250 4323.0000 13:12:27 LONX
87 4323.0000 13:12:28 LONX
74 4323.5000 13:12:35 LONX
68 4323.0000 13:12:49 LONX
142 4323.0000 13:12:49 LONX
87 4323.0000 13:13:32 LONX
63 4323.0000 13:13:32 LONX
226 4322.5000 13:14:07 LONX
111 4323.0000 13:14:54 LONX
77 4323.0000 13:14:54 LONX
184 4322.5000 13:15:28 LONX
66 4323.0000 13:16:02 LONX
56 4323.0000 13:16:02 LONX
59 4323.0000 13:16:02 LONX
175 4323.0000 13:16:39 LONX
111 4325.5000 13:17:23 LONX
159 4324.5000 13:17:34 LONX
66 4324.5000 13:17:34 LONX
99 4324.0000 13:18:32 LONX
80 4324.0000 13:18:32 LONX
28 4324.0000 13:18:52 LONX
126 4324.0000 13:18:52 LONX
83 4324.0000 13:18:52 LONX
135 4324.0000 13:19:34 LONX
57 4324.0000 13:19:34 LONX
74 4322.5000 13:20:40 LONX
135 4322.5000 13:20:40 LONX
87 4324.0000 13:22:27 LONX
250 4324.0000 13:22:27 LONX
90 4323.5000 13:22:37 LONX
169 4323.5000 13:22:37 LONX
202 4321.0000 13:23:32 LONX
185 4320.0000 13:24:07
- More to follow, for following part double click ID:nRSI7321HfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement