REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
13/06/2017 17:45
- Part 5: For the preceding part double click ID:nRSM9973Hd
4285.0000 09:33:00 CHIX
195 4284.5000 09:33:00 LONX
127 4283.5000 09:33:09 TURX
173 4283.5000 09:33:09 CHIX
117 4283.5000 09:33:09 BTSC
215 4282.5000 09:33:14 LONX
31 4282.0000 09:33:19 CHIX
8 4282.0000 09:33:19 BTSC
95 4282.0000 09:33:19 TURX
55 4282.0000 09:33:19 BTSC
25 4282.0000 09:33:19 BTSC
100 4282.0000 09:33:19 CHIX
66 4281.5000 09:33:24 LONX
127 4281.5000 09:33:24 LONX
260 4281.5000 09:33:47 LONX
205 4281.0000 09:33:47 LONX
20 4281.0000 09:33:47 BTSC
145 4281.0000 09:33:47 TURX
114 4281.0000 09:33:47 BTSC
197 4281.0000 09:33:47 CHIX
265 4281.5000 09:33:59 LONX
49 4282.0000 09:34:19 LONX
196 4282.0000 09:34:19 LONX
245 4281.5000 09:34:27 LONX
312 4281.5000 09:34:27 LONX
52 4280.5000 09:34:30 BTSC
57 4280.5000 09:34:30 BTSC
86 4280.5000 09:34:30 CHIX
141 4280.5000 09:34:30 TURX
107 4280.5000 09:34:30 CHIX
21 4280.5000 09:34:30 BTSC
37 4280.5000 09:35:16 LONX
213 4280.5000 09:35:16 LONX
53 4280.5000 09:35:16 LONX
157 4280.5000 09:35:16 LONX
104 4280.5000 09:35:24 LONX
205 4280.5000 09:35:24 LONX
201 4280.5000 09:35:29 LONX
54 4280.5000 09:35:29 LONX
290 4280.0000 09:35:32 LONX
168 4279.0000 09:35:33 TURX
155 4279.0000 09:35:33 BTSC
228 4279.0000 09:35:33 CHIX
224 4278.5000 09:35:39 LONX
12 4277.5000 09:35:47 BTSC
34 4277.5000 09:35:47 CHIX
74 4277.5000 09:35:47 BTSC
126 4277.5000 09:35:47 CHIX
38 4277.5000 09:35:47 BTSC
34 4277.5000 09:35:47 BTSC
73 4277.5000 09:35:47 CHIX
171 4277.5000 09:35:47 TURX
264 4276.0000 09:35:55 CHIX
178 4276.0000 09:35:55 BTSC
193 4276.0000 09:35:55 TURX
244 4276.5000 09:36:04 LONX
250 4276.5000 09:36:20 LONX
279 4275.5000 09:36:29 LONX
116 4275.0000 09:36:29 LONX
209 4275.5000 09:36:29 LONX
113 4274.5000 09:36:31 BTSC
191 4274.5000 09:36:31 TURX
63 4274.5000 09:36:31 BTSC
261 4274.5000 09:36:31 CHIX
204 4274.5000 09:36:58 LONX
1 4274.5000 09:36:58 LONX
95 4275.5000 09:37:29 LONX
200 4275.5000 09:37:29 LONX
97 4275.0000 09:37:37 LONX
172 4275.0000 09:37:37 LONX
13 4275.0000 09:37:37 LONX
19 4275.0000 09:37:37 LONX
19 4275.0000 09:37:37 LONX
50 4275.0000 09:37:37 LONX
200 4275.0000 09:37:37 LONX
200 4275.0000 09:37:37 LONX
9 4275.0000 09:37:37 LONX
199 4274.5000 09:38:04 LONX
129 4274.0000 09:38:17 LONX
108 4274.0000 09:38:17 TURX
91 4274.0000 09:38:17 LONX
147 4274.0000 09:38:17 CHIX
99 4274.0000 09:38:17 BTSC
250 4274.0000 09:38:17 LONX
136 4273.5000 09:38:24 LONX
105 4273.5000 09:38:24 LONX
3 4272.5000 09:38:35 BTSC
160 4272.5000 09:38:35 CHIX
60 4272.5000 09:38:35 BTSC
72 4272.5000 09:38:35 BTSC
2 4272.5000 09:38:35 BTSC
149 4272.5000 09:38:35 TURX
43 4272.5000 09:38:39 CHIX
138 4272.5000 09:38:56 LONX
82 4272.5000 09:38:56 LONX
100 4272.5000 09:38:56 LONX
127 4272.5000 09:38:57 LONX
43 4272.5000 09:38:57 LONX
126 4272.5000 09:39:12 LONX
164 4272.5000 09:39:12 LONX
245 4272.0000 09:39:28 LONX
184 4274.0000 09:39:45 LONX
76 4274.0000 09:39:45 LONX
265 4274.5000 09:40:22 LONX
77 4274.5000 09:40:22 LONX
273 4274.5000 09:40:22 LONX
290 4274.0000 09:40:30 LONX
239 4273.5000 09:40:30 LONX
162 4273.0000 09:40:45 CHIX
151 4273.0000 09:40:45 TURX
43 4273.0000 09:40:45 CHIX
139 4273.0000 09:40:45 BTSC
265 4273.0000 09:41:39 LONX
440 4272.5000 09:41:40 LONX
230 4272.5000 09:41:42 LONX
310 4272.0000 09:41:44 LONX
88 4272.0000 09:41:44 TURX
72 4272.0000 09:41:45 TURX
219 4272.0000 09:41:45 CHIX
148 4272.0000 09:41:45 BTSC
195 4271.5000 09:41:45 LONX
199 4271.0000 09:41:46 LONX
177 4270.5000 09:41:49 CHIX
120 4270.5000 09:41:49 BTSC
130 4270.5000 09:41:54 TURX
191 4270.0000 09:41:54 LONX
110 4269.5000 09:42:05 LONX
87 4269.5000 09:42:05 LONX
49 4269.0000 09:42:05 CHIX
106 4269.0000 09:42:05 BTSC
47 4269.0000 09:42:05 TURX
108 4269.0000 09:42:05 CHIX
250 4273.0000 09:42:34 LONX
100 4273.0000 09:42:34 LONX
100 4272.5000 09:42:34 LONX
220 4271.5000 09:42:51 LONX
249 4271.5000 09:42:51 LONX
189 4270.0000 09:42:59 LONX
68 4270.5000 09:42:59 TURX
12 4270.0000 09:42:59 LONX
158 4269.0000 09:43:23 TURX
195 4269.0000 09:43:23 LONX
48 4269.0000 09:43:23 BTSC
97 4269.0000 09:43:23 BTSC
215 4269.0000 09:43:23 CHIX
100 4268.0000 09:43:40 LONX
35 4269.0000 09:43:49 LONX
215 4269.0000 09:43:49 LONX
305 4269.5000 09:44:20 LONX
380 4269.5000 09:45:03 LONX
32 4270.5000 09:45:03 LONX
250 4270.0000 09:45:03 LONX
200 4270.0000 09:45:03 LONX
401 4270.0000 09:45:03 LONX
90 4270.0000 09:45:03 LONX
250 4270.0000 09:45:03 LONX
290 4269.5000 09:45:39 LONX
239 4270.0000 09:45:48 LONX
215 4269.0000 09:45:48 LONX
158 4268.5000 09:45:49 TURX
145 4268.5000 09:45:49 BTSC
215 4268.5000 09:45:49 CHIX
9 4267.5000 09:46:10 LONX
200 4267.5000 09:46:10 LONX
209 4266.5000 09:46:19 LONX
200 4267.0000 09:46:31 LONX
196 4266.0000 09:46:33 CHIX
131 4266.0000 09:46:33 BTSC
2 4266.0000 09:46:33 BTSC
144 4266.0000 09:46:33 TURX
83 4266.0000 09:46:33 LONX
190 4265.5000 09:46:33 LONX
225 4266.0000 09:46:53 LONX
310 4266.5000 09:47:35 LONX
225 4266.5000 09:47:35 LONX
56 4266.5000 09:47:35 LONX
168 4266.5000 09:47:35 LONX
182 4266.5000 09:47:51 LONX
155 4266.5000 09:47:51 LONX
279 4266.0000 09:47:52 LONX
150 4264.5000 09:48:03 BTSC
185 4264.5000 09:48:05
- More to follow, for following part double click ID:nRSM9973HfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement