REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
14/06/2017 17:35
- Part 5: For the preceding part double click ID:nRSN1199Id
4276.0000 09:06:13 LONX
18 4276.0000 09:06:16 LONX
200 4276.0000 09:06:17 LONX
200 4276.0000 09:06:23 LONX
250 4276.0000 09:06:23 LONX
1 4276.0000 09:06:23 LONX
96 4275.5000 09:06:28 LONX
134 4275.5000 09:06:28 LONX
265 4275.0000 09:06:29 LONX
170 4274.5000 09:06:42 BTSC
187 4274.5000 09:06:42 LONX
169 4274.5000 09:06:42 TURX
237 4274.5000 09:06:42 CHIX
240 4274.5000 09:06:54 LONX
100 4274.5000 09:07:10 LONX
84 4274.5000 09:07:38 LONX
7 4274.5000 09:07:38 TURX
266 4274.5000 09:07:38 LONX
126 4274.0000 09:07:38 LONX
104 4274.0000 09:07:38 LONX
185 4273.5000 09:07:38 LONX
220 4273.5000 09:07:39 LONX
165 4274.0000 09:08:02 LONX
250 4274.0000 09:08:02 LONX
265 4273.5000 09:08:04 LONX
265 4273.0000 09:08:10 LONX
97 4272.0000 09:08:10 TURX
130 4272.0000 09:08:10 CHIX
1 4272.0000 09:08:10 BTSC
93 4272.0000 09:08:10 BTSC
25 4272.5000 09:08:38 LONX
94 4272.5000 09:08:38 LONX
265 4273.5000 09:09:05 LONX
230 4273.5000 09:09:05 LONX
245 4273.0000 09:09:07 LONX
250 4273.0000 09:09:48 LONX
2 4273.0000 09:09:48 LONX
370 4272.5000 09:10:05 LONX
250 4272.5000 09:10:06 LONX
26 4272.0000 09:10:12 TURX
250 4272.0000 09:10:12 LONX
150 4272.0000 09:10:12 CHIX
84 4272.0000 09:10:12 TURX
107 4272.0000 09:10:12 BTSC
190 4272.0000 09:10:12 LONX
36 4272.0000 09:10:12 LONX
310 4272.0000 09:10:12 LONX
255 4273.0000 09:10:36 LONX
121 4273.0000 09:10:36 LONX
174 4273.0000 09:10:36 LONX
235 4272.5000 09:10:47 LONX
190 4272.0000 09:11:00 LONX
250 4272.0000 09:11:00 LONX
17 4271.5000 09:11:00 LONX
93 4271.5000 09:11:00 LONX
194 4271.5000 09:11:00 CHIX
1 4271.5000 09:11:00 LONX
144 4271.5000 09:11:00 TURX
114 4271.5000 09:11:00 LONX
139 4271.5000 09:11:00 BTSC
93 4275.0000 09:11:53 LONX
200 4275.0000 09:12:04 LONX
250 4275.0000 09:12:08 LONX
9 4274.5000 09:12:17 LONX
153 4274.5000 09:12:17 LONX
158 4274.5000 09:12:17 LONX
93 4274.5000 09:12:29 LONX
150 4274.5000 09:12:29 LONX
147 4274.5000 09:12:29 LONX
210 4274.5000 09:12:39 LONX
123 4274.0000 09:12:43 LONX
67 4274.0000 09:12:43 LONX
107 4274.0000 09:12:44 LONX
2 4274.0000 09:13:09 LONX
250 4274.0000 09:13:09 LONX
135 4273.5000 09:13:11 TURX
210 4273.5000 09:13:11 LONX
130 4273.5000 09:13:11 BTSC
182 4273.5000 09:13:11 CHIX
315 4273.0000 09:13:11 LONX
205 4273.5000 09:13:11 LONX
270 4273.5000 09:13:33 LONX
245 4273.0000 09:13:33 LONX
230 4272.5000 09:13:48 LONX
150 4272.0000 09:13:48 BTSC
71 4272.0000 09:13:48 CHIX
155 4272.0000 09:13:48 TURX
137 4272.0000 09:13:48 CHIX
210 4272.5000 09:14:16 LONX
50 4272.5000 09:14:16 LONX
132 4273.0000 09:14:18 LONX
71 4273.0000 09:14:18 LONX
195 4272.5000 09:14:49 LONX
255 4272.0000 09:14:49 LONX
215 4272.5000 09:14:49 LONX
35 4272.5000 09:14:49 LONX
255 4272.0000 09:14:53 LONX
230 4271.5000 09:15:19 LONX
250 4271.5000 09:15:45 LONX
64 4271.5000 09:15:58 LONX
109 4271.5000 09:16:24 LONX
26 4271.5000 09:16:30 LONX
250 4271.5000 09:16:30 LONX
320 4271.5000 09:16:30 LONX
133 4271.0000 09:16:40 TURX
229 4271.0000 09:16:40 LONX
180 4271.0000 09:16:40 CHIX
129 4271.0000 09:16:40 BTSC
147 4270.5000 09:16:43 LONX
73 4270.5000 09:16:43 LONX
200 4270.5000 09:16:43 LONX
10 4270.5000 09:16:43 LONX
200 4270.5000 09:16:43 LONX
88 4273.0000 09:17:30 LONX
262 4273.0000 09:17:30 LONX
440 4273.0000 09:17:57 LONX
161 4273.0000 09:17:57 LONX
199 4273.0000 09:17:57 LONX
245 4273.5000 09:18:15 LONX
55 4273.5000 09:18:15 LONX
250 4275.5000 09:18:40 LONX
35 4275.5000 09:18:40 LONX
250 4275.5000 09:18:40 LONX
250 4275.5000 09:18:44 LONX
113 4275.5000 09:18:44 LONX
245 4277.0000 09:18:51 LONX
121 4277.0000 09:18:51 LONX
94 4277.0000 09:18:51 LONX
305 4276.5000 09:18:54 LONX
210 4277.0000 09:19:16 LONX
221 4278.5000 09:19:55 LONX
35 4278.5000 09:19:55 LONX
319 4279.0000 09:19:59 LONX
200 4280.0000 09:20:13 LONX
200 4280.0000 09:20:13 LONX
250 4280.0000 09:20:13 LONX
260 4279.0000 09:20:43 LONX
290 4279.5000 09:20:47 LONX
204 4279.5000 09:20:51 LONX
26 4280.0000 09:20:56 LONX
208 4280.0000 09:20:56 LONX
215 4279.5000 09:21:01 LONX
291 4278.5000 09:21:01 CHIX
210 4278.5000 09:21:01 BTSC
217 4278.5000 09:21:01 TURX
210 4277.5000 09:21:10 LONX
92 4277.5000 09:21:34 LONX
205 4279.0000 09:21:58 LONX
205 4279.0000 09:21:58 LONX
70 4279.0000 09:21:58 LONX
4 4278.5000 09:21:59 LONX
246 4278.5000 09:21:59 LONX
29 4278.0000 09:22:11 LONX
272 4278.0000 09:22:11 LONX
108 4277.5000 09:22:11 BTSC
87 4277.5000 09:22:11 LONX
117 4277.5000 09:22:11 CHIX
108 4277.5000 09:22:11 LONX
33 4277.5000 09:22:11 CHIX
111 4277.5000 09:22:11 TURX
15 4276.5000 09:22:25 LONX
41 4276.5000 09:22:25 LONX
174 4276.5000 09:22:25 LONX
159 4276.0000 09:22:41 BTSC
21 4276.0000 09:22:41 CHIX
164 4276.0000 09:22:41 TURX
201 4276.0000 09:22:41 CHIX
210 4276.0000 09:22:41 LONX
150 4275.5000 09:22:42 LONX
90 4275.5000 09:22:42 LONX
204 4275.5000 09:23:07 LONX
92 4275.5000 09:23:36 LONX
133 4275.5000 09:23:36 LONX
72 4275.5000 09:23:36 LONX
86 4275.5000 09:23:36 LONX
192 4275.5000 09:23:36 LONX
3 4275.5000 09:24:04 LONX
1 4275.5000 09:24:05 LONX
260 4275.5000 09:24:05 LONX
6 4275.5000 09:24:05 LONX
250 4275.5000 09:24:15 LONX
139 4277.0000 09:24:26
- More to follow, for following part double click ID:nRSN1199IfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement