REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
15/06/2017 17:40
- Part 5: For the preceding part double click ID:nRSO2595Id
4245.5000 08:37:06 LONX
119 4245.5000 08:37:06 LONX
23 4245.0000 08:37:08 TURX
134 4245.0000 08:37:08 BTSC
180 4245.0000 08:37:08 CHIX
16 4245.0000 08:37:08 TURX
94 4245.0000 08:37:23 TURX
195 4244.5000 08:37:23 LONX
191 4247.5000 08:37:38 LONX
230 4247.5000 08:37:46 LONX
85 4249.5000 08:38:05 LONX
114 4249.0000 08:38:12 LONX
191 4249.0000 08:38:12 LONX
225 4248.5000 08:38:20 LONX
85 4248.0000 08:38:20 CHIX
164 4248.0000 08:38:20 TURX
165 4248.0000 08:38:20 BTSC
250 4248.0000 08:38:20 LONX
135 4248.0000 08:38:20 CHIX
250 4247.5000 08:38:21 LONX
120 4246.0000 08:38:22 TURX
163 4246.0000 08:38:22 CHIX
121 4246.0000 08:38:30 BTSC
275 4246.0000 08:38:48 LONX
216 4246.0000 08:38:48 LONX
59 4245.5000 08:38:50 LONX
141 4245.5000 08:38:50 LONX
12 4245.0000 08:38:54 CHIX
87 4245.0000 08:38:59 CHIX
156 4245.0000 08:38:59 TURX
157 4245.0000 08:38:59 BTSC
110 4245.0000 08:38:59 CHIX
185 4244.5000 08:38:59 LONX
136 4244.0000 08:38:59 TURX
137 4244.0000 08:38:59 BTSC
185 4244.0000 08:38:59 CHIX
32 4245.5000 08:39:41 LONX
238 4245.5000 08:39:41 LONX
28 4245.0000 08:39:42 BTSC
103 4245.0000 08:39:42 BTSC
130 4245.0000 08:39:42 TURX
176 4245.0000 08:39:42 CHIX
240 4245.0000 08:39:42 LONX
5 4245.0000 08:39:42 LONX
225 4245.0000 08:39:42 LONX
250 4245.0000 08:39:42 LONX
74 4244.5000 08:40:17 LONX
151 4244.5000 08:40:17 LONX
84 4244.5000 08:40:17 LONX
250 4244.5000 08:40:17 LONX
320 4244.5000 08:40:32 LONX
200 4244.5000 08:40:45 LONX
240 4244.0000 08:40:53 LONX
156 4244.0000 08:40:53 TURX
157 4244.0000 08:40:53 BTSC
210 4244.0000 08:40:53 CHIX
230 4244.5000 08:41:42 LONX
135 4244.5000 08:41:43 LONX
192 4244.5000 08:41:43 LONX
63 4244.0000 08:41:45 LONX
257 4244.0000 08:41:45 LONX
225 4244.0000 08:41:45 LONX
182 4244.0000 08:41:56 LONX
171 4243.5000 08:42:14 TURX
172 4243.5000 08:42:14 BTSC
231 4243.5000 08:42:14 CHIX
245 4243.5000 08:42:14 LONX
210 4243.5000 08:42:14 LONX
211 4243.0000 08:42:19 LONX
136 4242.5000 08:42:19 LONX
200 4242.0000 08:42:44 LONX
310 4243.0000 08:43:10 LONX
76 4243.0000 08:43:10 LONX
91 4243.0000 08:43:10 LONX
159 4243.0000 08:43:10 LONX
200 4243.0000 08:43:10 LONX
55 4242.0000 08:43:14 CHIX
81 4242.0000 08:43:14 CHIX
200 4242.0000 08:43:14 CHIX
249 4242.0000 08:43:14 TURX
251 4242.0000 08:43:14 BTSC
56 4241.0000 08:43:25 CHIX
43 4241.0000 08:43:25 CHIX
110 4241.5000 08:43:53 LONX
75 4241.5000 08:43:55 LONX
370 4243.5000 08:44:43 LONX
117 4243.5000 08:44:43 LONX
200 4243.5000 08:44:43 LONX
250 4243.5000 08:44:43 LONX
15 4243.0000 08:44:44 LONX
405 4243.0000 08:44:44 LONX
410 4242.5000 08:44:51 LONX
137 4242.0000 08:44:51 TURX
138 4242.0000 08:44:51 BTSC
185 4242.0000 08:44:51 CHIX
380 4243.5000 08:45:14 LONX
37 4243.0000 08:45:25 LONX
248 4243.0000 08:45:25 LONX
159 4242.5000 08:45:36 TURX
160 4242.5000 08:45:36 BTSC
213 4242.5000 08:45:36 CHIX
42 4243.0000 08:45:36 LONX
172 4243.0000 08:45:36 LONX
33 4242.5000 08:45:45 LONX
43 4242.0000 08:46:41 LONX
182 4242.0000 08:46:41 LONX
209 4242.0000 08:46:57 LONX
111 4242.5000 08:46:59 LONX
129 4242.5000 08:46:59 LONX
15 4242.5000 08:47:00 LONX
270 4242.5000 08:47:00 LONX
119 4243.0000 08:47:14 LONX
19 4244.0000 08:47:32 LONX
122 4244.0000 08:47:40 LONX
178 4244.0000 08:47:47 LONX
290 4244.0000 08:47:47 LONX
50 4244.0000 08:47:47 LONX
250 4244.0000 08:47:47 LONX
225 4243.5000 08:47:55 LONX
265 4243.0000 08:47:55 LONX
196 4243.0000 08:47:55 TURX
198 4243.0000 08:47:55 BTSC
264 4243.0000 08:47:55 CHIX
30 4243.0000 08:47:55 LONX
205 4243.0000 08:47:55 LONX
250 4243.5000 08:48:06 LONX
83 4243.5000 08:48:06 LONX
250 4243.5000 08:48:06 LONX
186 4242.5000 08:48:18 TURX
188 4242.5000 08:48:18 BTSC
251 4242.5000 08:48:18 CHIX
89 4243.0000 08:49:04 LONX
250 4243.0000 08:49:04 LONX
240 4243.5000 08:49:35 LONX
53 4243.5000 08:49:35 LONX
297 4243.5000 08:49:35 LONX
88 4243.5000 08:49:35 LONX
134 4243.5000 08:49:35 LONX
160 4243.5000 08:49:35 LONX
197 4243.5000 08:49:35 LONX
185 4244.0000 08:49:54 LONX
174 4246.5000 08:50:08 LONX
71 4246.0000 08:50:54 LONX
124 4246.0000 08:50:54 LONX
400 4246.0000 08:50:54 LONX
134 4246.0000 08:50:55 LONX
180 4246.0000 08:50:55 LONX
96 4247.0000 08:51:10 LONX
87 4246.5000 08:51:56 LONX
173 4246.5000 08:51:56 LONX
113 4247.0000 08:51:56 LONX
134 4247.0000 08:51:56 LONX
230 4247.0000 08:51:56 LONX
250 4247.0000 08:51:56 LONX
6 4247.5000 08:52:07 LONX
50 4247.5000 08:52:07 LONX
21 4248.0000 08:52:24 LONX
359 4248.0000 08:52:24 LONX
43 4248.0000 08:52:24 LONX
108 4248.0000 08:52:24 LONX
134 4248.0000 08:52:24 LONX
207 4248.0000 08:52:24 LONX
380 4248.0000 08:52:24 LONX
9 4247.5000 08:52:26 LONX
45 4247.5000 08:52:26 LONX
286 4247.5000 08:52:26 LONX
149 4247.0000 08:52:30 TURX
150 4247.0000 08:52:30 BTSC
201 4247.0000 08:52:30 CHIX
41 4247.0000 08:53:09 LONX
200 4247.0000 08:53:09 LONX
220 4246.5000 08:53:17 LONX
190 4246.5000 08:53:45 LONX
86 4246.0000 08:53:45 CHIX
89 4246.0000 08:53:45 CHIX
100 4246.0000 08:53:45 LONX
130 4246.0000 08:53:45 TURX
131 4246.0000 08:53:45 BTSC
180 4246.0000 08:53:45 LONX
45 4246.0000 08:53:45 LONX
170 4246.0000 08:53:45 LONX
40 4246.0000 08:53:45
- More to follow, for following part double click ID:nRSO2595IfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement