REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
19/06/2017 17:10
- Part 5: For the preceding part double click ID:nRSS5230Id
4277.5000 11:02:40 LONX
129 4277.5000 11:02:40 LONX
328 4277.0000 11:02:42 LONX
114 4276.5000 11:02:42 TURX
129 4276.5000 11:02:42 CHIX
119 4276.5000 11:02:42 BTSC
18 4276.5000 11:02:42 CHIX
200 4277.0000 11:03:39 LONX
250 4277.0000 11:03:42 LONX
125 4276.5000 11:03:43 LONX
115 4276.5000 11:03:43 LONX
200 4278.0000 11:04:42 LONX
205 4278.0000 11:04:42 LONX
223 4278.0000 11:04:42 LONX
150 4278.0000 11:04:42 LONX
63 4278.0000 11:04:42 LONX
212 4278.0000 11:04:42 LONX
30 4278.5000 11:04:43 LONX
82 4278.5000 11:04:46 LONX
150 4279.0000 11:04:46 LONX
50 4280.0000 11:04:50 LONX
131 4280.0000 11:04:50 LONX
240 4280.5000 11:04:54 LONX
285 4280.5000 11:05:02 LONX
205 4280.0000 11:05:07 LONX
79 4279.5000 11:05:07 LONX
215 4280.0000 11:05:25 LONX
260 4279.5000 11:06:02 LONX
20 4280.5000 11:06:28 LONX
250 4280.5000 11:06:28 LONX
87 4280.0000 11:06:39 LONX
223 4280.0000 11:06:39 LONX
103 4280.0000 11:06:40 LONX
118 4280.0000 11:06:40 LONX
200 4279.5000 11:06:51 LONX
4 4280.0000 11:06:51 LONX
286 4280.0000 11:06:51 LONX
218 4280.0000 11:06:51 LONX
97 4279.5000 11:06:51 TURX
6 4280.5000 11:07:26 LONX
227 4280.5000 11:07:26 LONX
205 4280.0000 11:07:33 LONX
155 4280.0000 11:07:33 LONX
195 4279.5000 11:07:50 LONX
101 4279.5000 11:07:50 BTSC
127 4279.5000 11:07:50 CHIX
49 4279.5000 11:07:50 LONX
151 4279.5000 11:07:50 LONX
59 4279.0000 11:07:55 LONX
95 4279.0000 11:07:55 LONX
26 4279.0000 11:07:55 LONX
115 4279.5000 11:08:57 LONX
53 4280.5000 11:09:35 LONX
108 4280.5000 11:09:35 LONX
29 4280.5000 11:09:35 LONX
100 4280.5000 11:09:35 LONX
129 4280.0000 11:09:36 LONX
261 4280.0000 11:09:36 LONX
250 4280.0000 11:09:38 LONX
116 4280.5000 11:10:10 LONX
254 4280.5000 11:10:21 LONX
243 4280.5000 11:10:21 LONX
107 4280.5000 11:10:21 LONX
295 4280.0000 11:10:21 LONX
195 4280.0000 11:10:21 LONX
59 4279.5000 11:10:26 LONX
144 4279.5000 11:10:26 LONX
45 4279.5000 11:10:26 LONX
57 4279.5000 11:10:26 LONX
158 4279.5000 11:10:26 TURX
165 4279.5000 11:10:26 BTSC
204 4279.5000 11:10:26 CHIX
220 4279.0000 11:10:56 LONX
520 4281.0000 11:12:24 LONX
70 4281.0000 11:12:24 LONX
100 4281.0000 11:12:24 LONX
250 4281.0000 11:12:24 LONX
60 4281.0000 11:12:24 LONX
87 4280.5000 11:12:24 LONX
283 4280.5000 11:12:28 LONX
300 4280.0000 11:12:35 LONX
171 4280.0000 11:12:35 TURX
178 4280.0000 11:12:35 BTSC
221 4280.0000 11:12:35 CHIX
300 4281.0000 11:15:16 LONX
350 4281.0000 11:15:20 LONX
125 4281.0000 11:15:50 LONX
395 4281.0000 11:15:51 LONX
177 4281.0000 11:15:51 LONX
189 4281.0000 11:15:51 LONX
94 4281.0000 11:15:51 LONX
218 4281.0000 11:15:51 LONX
250 4281.0000 11:15:51 LONX
177 4281.0000 11:15:52 LONX
250 4281.0000 11:15:52 LONX
413 4281.0000 11:17:05 LONX
98 4281.5000 11:17:45 LONX
86 4281.5000 11:17:52 LONX
216 4281.5000 11:18:06 LONX
290 4281.5000 11:18:26 LONX
30 4281.5000 11:18:26 LONX
74 4281.0000 11:18:45 LONX
13 4281.0000 11:18:47 LONX
400 4281.0000 11:18:47 LONX
50 4281.0000 11:19:11 LONX
18 4281.5000 11:19:59 LONX
200 4281.5000 11:20:38 LONX
169 4281.5000 11:20:48 LONX
20 4283.0000 11:22:31 LONX
340 4283.0000 11:22:31 LONX
186 4283.0000 11:22:31 LONX
224 4283.0000 11:22:31 LONX
26 4283.0000 11:22:31 LONX
115 4283.0000 11:22:32 LONX
29 4283.0000 11:23:39 LONX
100 4283.0000 11:23:54 LONX
311 4283.0000 11:24:06 LONX
250 4283.0000 11:24:06 LONX
171 4283.0000 11:24:06 LONX
31 4283.0000 11:24:06 LONX
78 4283.0000 11:24:06 LONX
180 4283.0000 11:24:06 LONX
250 4283.0000 11:24:06 LONX
179 4283.0000 11:24:06 LONX
117 4283.0000 11:24:06 LONX
340 4282.5000 11:24:21 LONX
190 4283.0000 11:24:21 LONX
115 4283.0000 11:24:21 LONX
103 4283.0000 11:24:21 LONX
78 4283.0000 11:24:21 LONX
203 4282.5000 11:24:21 LONX
26 4284.0000 11:24:41 LONX
230 4285.0000 11:24:52 LONX
50 4285.0000 11:24:52 LONX
245 4285.0000 11:24:52 LONX
248 4285.0000 11:24:52 LONX
132 4285.0000 11:24:52 LONX
60 4285.0000 11:24:52 LONX
250 4285.0000 11:24:52 LONX
130 4285.0000 11:24:52 LONX
250 4285.0000 11:24:52 LONX
275 4285.0000 11:24:52 LONX
250 4285.0000 11:24:52 LONX
315 4285.0000 11:25:35 LONX
104 4284.5000 11:25:35 LONX
316 4284.5000 11:25:36 LONX
144 4284.5000 11:25:39 LONX
144 4284.5000 11:25:42 LONX
92 4284.5000 11:25:55 LONX
210 4284.5000 11:25:55 LONX
250 4284.5000 11:25:55 LONX
150 4284.5000 11:25:55 LONX
180 4284.5000 11:25:55 LONX
125 4284.5000 11:25:55 LONX
5 4284.5000 11:25:55 LONX
250 4284.5000 11:25:55 LONX
180 4284.5000 11:25:55 LONX
155 4284.5000 11:25:55 LONX
310 4284.5000 11:25:56 LONX
177 4285.0000 11:26:42 LONX
250 4285.0000 11:26:42 LONX
300 4286.5000 11:27:10 LONX
251 4286.5000 11:27:18 LONX
4 4286.5000 11:27:18 LONX
340 4286.0000 11:27:20 LONX
100 4286.0000 11:27:20 LONX
250 4286.0000 11:27:20 LONX
20 4286.0000 11:27:20 LONX
110 4286.0000 11:27:20 LONX
171 4286.0000 11:27:20 LONX
180 4286.0000 11:27:20 LONX
89 4286.0000 11:27:20 LONX
131 4286.0000 11:27:24 LONX
103 4286.0000 11:27:24 LONX
570 4287.0000 11:29:14 LONX
67 4287.0000 11:29:14 LONX
450 4289.0000 11:30:52 LONX
22 4289.0000 11:30:54 LONX
350 4289.5000 11:31:04 LONX
250 4289.5000 11:31:04 LONX
60 4289.5000 11:31:04 LONX
100 4289.5000 11:31:04
- More to follow, for following part double click ID:nRSS5230IfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement